取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,727.58 | +0.15% | +21.70 | 14,727.58 | 14,727.58 | 中立 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,805.94 | +0.15% | +22.52 | 14,835.00 | 14,805.00 | 中立 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,862.86 | +0.15% | +21.81 | 14,880.00 | 14,862.86 | 中立 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,920.67 | +0.15% | +21.94 | 14,930.00 | 14,920.67 | 中立 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,975.67 | +0.14% | +20.94 | 14,975.67 | 14,975.67 | 中立 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,037.67 | +0.13% | +19.94 | 15,037.67 | 15,037.67 | 中立 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,090.67 | +0.15% | +21.94 | 15,090.67 | 15,090.67 | 中立 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,138.58 | +0.13% | +19.85 | 15,138.58 | 15,138.58 | 売り |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,205.58 | +0.14% | +20.85 | 15,205.58 | 15,205.58 | 中立 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,258.58 | +0.15% | +22.85 | 15,258.58 | 15,258.58 | 中立 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,321.58 | +0.15% | +22.85 | 15,321.58 | 15,321.58 | 中立 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,363.58 | +0.15% | +22.35 | 15,363.58 | 15,363.58 | 中立 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,405.58 | +0.14% | +21.85 | 15,405.58 | 15,405.58 | 中立 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,455.08 | +0.14% | +21.85 | 15,455.08 | 15,455.08 | 中立 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,504.58 | +0.14% | +21.85 | 15,504.58 | 15,504.58 | 中立 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,554.08 | +0.14% | +21.85 | 15,554.08 | 15,554.08 | 中立 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,603.58 | +0.14% | +21.85 | 15,603.58 | 15,603.58 | 中立 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,652.58 | +0.14% | +21.85 | 15,652.58 | 15,652.58 | 中立 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,701.58 | +0.14% | +21.85 | 15,701.58 | 15,701.58 | 中立 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,750.58 | +0.14% | +21.85 | 15,750.58 | 15,750.58 | 中立 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,799.58 | +0.14% | +21.85 | 15,799.58 | 15,799.58 | 中立 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,848.58 | +0.14% | +21.85 | 15,848.58 | 15,848.58 | 中立 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,897.58 | +0.14% | +21.85 | 15,897.58 | 15,897.58 | 中立 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,946.58 | +0.14% | +21.85 | 15,946.58 | 15,946.58 | 中立 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,995.58 | +0.14% | +21.85 | 15,995.58 | 15,995.58 | 中立 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,042.58 | +0.14% | +21.85 | 16,042.58 | 16,042.58 | 中立 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,089.58 | +0.14% | +21.85 | 16,089.58 | 16,089.58 | 中立 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,136.58 | +0.14% | +21.85 | 16,136.58 | 16,136.58 | 中立 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,183.58 | +0.14% | +21.85 | 16,183.58 | 16,183.58 | 中立 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,230.58 | +0.13% | +21.85 | 16,230.58 | 16,230.58 | 中立 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,276.58 | +0.13% | +21.85 | 16,276.58 | 16,276.58 | 中立 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,322.58 | +0.13% | +21.85 | 16,322.58 | 16,322.58 | 中立 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,368.58 | +0.13% | +21.85 | 16,368.58 | 16,368.58 | 中立 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,414.08 | +0.13% | +21.85 | 16,414.08 | 16,414.08 | 中立 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,459.58 | +0.13% | +21.85 | 16,459.58 | 16,459.58 | 中立 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,505.08 | +0.13% | +21.85 | 16,505.08 | 16,505.08 | 中立 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,550.58 | +0.13% | +21.85 | 16,550.58 | 16,550.58 | 中立 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,600.58 | +0.13% | +21.85 | 16,600.58 | 16,600.58 | 中立 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,650.58 | +0.13% | +21.85 | 16,650.58 | 16,650.58 | 中立 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,700.58 | +0.13% | +21.85 | 16,700.58 | 16,700.58 | 中立 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,750.58 | +0.13% | +21.85 | 16,750.58 | 16,750.58 | 中立 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,800.58 | +0.13% | +21.85 | 16,800.58 | 16,800.58 | 中立 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,850.58 | +0.13% | +21.85 | 16,850.58 | 16,850.58 | 中立 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,900.58 | +0.13% | +21.85 | 16,900.58 | 16,900.58 | 中立 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,950.58 | +0.13% | +21.85 | 16,950.58 | 16,950.58 | 中立 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,000.58 | +0.13% | +21.85 | 17,000.58 | 17,000.58 | 売り |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,050.58 | +0.13% | +21.85 | 17,050.58 | 17,050.58 | 売り |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,100.58 | +0.13% | +21.85 | 17,100.58 | 17,100.58 | 売り |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,150.58 | +0.13% | +21.85 | 17,150.58 | 17,150.58 | 売り |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,205.58 | +0.13% | +21.85 | 17,205.58 | 17,205.58 | 売り |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,260.58 | +0.13% | +21.85 | 17,260.58 | 17,260.58 | 売り |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,315.58 | +0.13% | +21.85 | 17,315.58 | 17,315.58 | 売り |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,370.58 | +0.13% | +21.85 | 17,370.58 | 17,370.58 | 売り |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,425.58 | +0.13% | +21.85 | 17,425.58 | 17,425.58 | 売り |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,480.58 | +0.13% | +21.85 | 17,480.58 | 17,480.58 | 売り |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,535.58 | +0.12% | +21.85 | 17,535.58 | 17,535.58 | 売り |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,590.58 | +0.12% | +21.85 | 17,590.58 | 17,590.58 | 売り |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,645.58 | +0.12% | +21.85 | 17,645.58 | 17,645.58 | 売り |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,700.58 | +0.12% | +21.85 | 17,700.58 | 17,700.58 | 売り |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,755.58 | +0.12% | +21.85 | 17,755.58 | 17,755.58 | 中立 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,810.58 | +0.12% | +21.85 | 17,810.58 | 17,810.58 | 中立 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,872.58 | +0.12% | +21.85 | 17,872.58 | 17,872.58 | 中立 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,934.58 | +0.12% | +21.85 | 17,934.58 | 17,934.58 | 買い |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,996.58 | +0.12% | +21.85 | 17,996.58 | 17,996.58 | 中立 |