取引

Nickel Futures (Dec 2029)の限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
NIJ2025^{Nickel Futures (Apr 2025)}	2025-04-16	15,898.31	−1.42%	−229.72	15,960.00	15,898.31	売り
NIK2025^{Nickel Futures (May 2025)}	2025-05-21	15,986.31	−1.42%	−229.72	16,095.00	15,980.00	売り
NIM2025^{Nickel Futures (Jun 2025)}	2025-06-18	16,056.31	−1.40%	−228.65	16,125.00	16,056.31	売り
NIN2025^{Nickel Futures (Jul 2025)}	2025-07-16	16,125.45	−1.38%	−226.28	16,125.45	16,125.45	売り
NIQ2025^{Nickel Futures (Aug 2025)}	2025-08-20	16,214.45	−1.38%	−226.28	16,214.45	16,214.45	売り
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	16,286.31	−1.37%	−226.42	16,286.31	16,286.31	売り
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	16,356.31	−1.38%	−228.42	16,356.31	16,356.31	売り
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	16,433.31	−1.39%	−232.42	16,433.31	16,433.31	売り
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	16,501.31	−1.39%	−232.69	16,501.31	16,501.31	売り
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	16,576.31	−1.34%	−225.69	16,576.31	16,576.31	売り
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	16,628.31	−1.34%	−225.69	16,628.31	16,628.31	売り
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	16,686.31	−1.33%	−225.69	16,686.31	16,686.31	売り
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	16,742.31	−1.33%	−225.69	16,742.31	16,742.31	売り
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	16,799.31	−1.33%	−225.69	16,799.31	16,799.31	売り
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	16,855.31	−1.32%	−225.69	16,855.31	16,855.31	売り
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	16,911.31	−1.32%	−225.69	16,911.31	16,911.31	売り
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	16,969.31	−1.31%	−225.69	16,969.31	16,969.31	売り
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	17,037.31	−1.31%	−225.69	17,037.31	17,037.31	売り
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	17,105.31	−1.31%	−226.69	17,105.31	17,105.31	売り
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	17,173.31	−1.31%	−227.69	17,173.31	17,173.31	売り
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	17,241.31	−1.31%	−228.69	17,241.31	17,241.31	売り
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	17,301.31	−1.30%	−228.69	17,301.31	17,301.31	売り
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	17,361.31	−1.30%	−228.69	17,361.31	17,361.31	売り
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	17,421.31	−1.30%	−228.69	17,421.31	17,421.31	売り
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	17,481.31	−1.29%	−228.69	17,481.31	17,481.31	売り
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	17,541.31	−1.29%	−228.69	17,541.31	17,541.31	売り
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	17,601.31	−1.28%	−228.69	17,601.31	17,601.31	売り
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	17,661.31	−1.28%	−228.69	17,661.31	17,661.31	売り
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	17,720.31	−1.28%	−229.69	17,720.31	17,720.31	売り
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	17,779.31	−1.28%	−230.69	17,779.31	17,779.31	売り
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	17,838.31	−1.28%	−231.69	17,838.31	17,838.31	売り
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	17,897.31	−1.28%	−232.69	17,897.31	17,897.31	売り
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	17,956.31	−1.28%	−232.69	17,956.31	17,956.31	売り
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	18,015.31	−1.28%	−232.69	18,015.31	18,015.31	売り
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	18,074.31	−1.27%	−232.69	18,074.31	18,074.31	売り
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	18,133.31	−1.27%	−232.69	18,133.31	18,133.31	売り
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	18,192.31	−1.26%	−232.69	18,192.31	18,192.31	売り
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	18,250.31	−1.26%	−232.69	18,250.31	18,250.31	売り
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	18,308.31	−1.26%	−232.69	18,308.31	18,308.31	売り
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	18,366.31	−1.25%	−232.69	18,366.31	18,366.31	売り
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	18,424.31	−1.25%	−232.69	18,424.31	18,424.31	売り
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	18,482.31	−1.24%	−232.69	18,482.31	18,482.31	売り
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	18,540.31	−1.24%	−232.69	18,540.31	18,540.31	売り
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	18,598.31	−1.24%	−232.69	18,598.31	18,598.31	売り
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	18,656.31	−1.23%	−232.69	18,656.31	18,656.31	売り
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	18,716.31	−1.23%	−232.69	18,716.31	18,716.31	売り
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	18,776.31	−1.22%	−232.69	18,776.31	18,776.31	売り
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	18,836.31	−1.22%	−232.69	18,836.31	18,836.31	売り
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	18,896.31	−1.22%	−232.69	18,896.31	18,896.31	売り
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	18,959.31	−1.21%	−232.69	18,959.31	18,959.31	売り
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	19,022.31	−1.21%	−232.69	19,022.31	19,022.31	売り
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	19,085.31	−1.20%	−232.69	19,085.31	19,085.31	売り
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	19,149.31	−1.20%	−232.69	19,149.31	19,149.31	売り
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	19,213.31	−1.20%	−232.69	19,213.31	19,213.31	売り
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	19,277.31	−1.19%	−232.69	19,277.31	19,277.31	売り
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	19,341.31	−1.19%	−232.69	19,341.31	19,341.31	売り
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	19,405.31	−1.18%	−232.69	19,405.31	19,405.31	売り
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	19,467.31	−1.18%	−232.69	19,467.31	19,467.31	売り
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	19,529.31	−1.18%	−232.69	19,529.31	19,529.31	売り
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	19,591.31	−1.17%	−232.69	19,591.31	19,591.31	売り
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	19,653.31	−1.17%	−232.69	19,653.31	19,653.31	売り
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	19,715.31	−1.17%	−232.69	19,715.31	19,715.31	売り
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	19,777.31	−1.16%	−232.69	19,777.31	19,777.31	強い売り