Lead Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,970.40 | −0.10% | −2.01 | 1,970.40 | 1,970.40 | 売り |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,987.04 | −0.11% | −2.09 | 1,992.00 | 1,987.04 | 売り |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,997.36 | −0.16% | −3.11 | 2,005.50 | 1,997.36 | 売り |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,011.34 | −0.15% | −3.09 | 2,011.34 | 2,011.34 | 売り |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,022.34 | −0.15% | −3.09 | 2,022.34 | 2,022.34 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,032.84 | −0.06% | −1.14 | 2,032.84 | 2,032.84 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,039.84 | −0.04% | −0.89 | 2,039.84 | 2,039.84 | 買い |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,047.84 | −0.02% | −0.39 | 2,047.84 | 2,047.84 | 買い |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,054.34 | −0.02% | −0.39 | 2,054.34 | 2,054.34 | 買い |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,061.84 | −0.02% | −0.39 | 2,061.84 | 2,061.84 | 買い |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,064.84 | −0.07% | −1.39 | 2,064.84 | 2,064.84 | 買い |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,067.84 | −0.12% | −2.39 | 2,067.84 | 2,067.84 | 買い |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,070.84 | −0.15% | −3.14 | 2,070.84 | 2,070.84 | 買い |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,073.84 | −0.19% | −3.89 | 2,073.84 | 2,073.84 | 買い |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,076.84 | −0.21% | −4.39 | 2,076.84 | 2,076.84 | 買い |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,077.84 | −0.21% | −4.39 | 2,077.84 | 2,077.84 | 買い |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,082.34 | −0.21% | −4.39 | 2,082.34 | 2,082.34 | 買い |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,086.84 | −0.21% | −4.39 | 2,086.84 | 2,086.84 | 買い |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,091.34 | −0.21% | −4.39 | 2,091.34 | 2,091.34 | 買い |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,095.84 | −0.21% | −4.39 | 2,095.84 | 2,095.84 | 買い |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,100.34 | −0.21% | −4.39 | 2,100.34 | 2,100.34 | 買い |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,104.84 | −0.21% | −4.39 | 2,104.84 | 2,104.84 | 買い |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,109.34 | −0.21% | −4.39 | 2,109.34 | 2,109.34 | 買い |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,113.84 | −0.21% | −4.39 | 2,113.84 | 2,113.84 | 買い |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,118.34 | −0.21% | −4.39 | 2,118.34 | 2,118.34 | 買い |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,122.59 | −0.21% | −4.39 | 2,122.59 | 2,122.59 | 買い |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,126.84 | −0.21% | −4.39 | 2,126.84 | 2,126.84 | 買い |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,130.84 | −0.21% | −4.39 | 2,130.84 | 2,130.84 | 買い |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,134.84 | −0.21% | −4.39 | 2,134.84 | 2,134.84 | 買い |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,138.84 | −0.20% | −4.39 | 2,138.84 | 2,138.84 | 買い |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,142.84 | −0.20% | −4.39 | 2,142.84 | 2,142.84 | 買い |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,146.84 | −0.20% | −4.39 | 2,146.84 | 2,146.84 | 買い |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,150.84 | −0.20% | −4.39 | 2,150.84 | 2,150.84 | 買い |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,154.84 | −0.20% | −4.39 | 2,154.84 | 2,154.84 | 買い |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,158.84 | −0.20% | −4.39 | 2,158.84 | 2,158.84 | 買い |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,162.34 | −0.20% | −4.39 | 2,162.34 | 2,162.34 | 買い |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,165.84 | −0.20% | −4.39 | 2,165.84 | 2,165.84 | 買い |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,168.84 | −0.20% | −4.39 | 2,168.84 | 2,168.84 | 買い |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,171.84 | −0.20% | −4.39 | 2,171.84 | 2,171.84 | 買い |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,174.34 | −0.20% | −4.39 | 2,174.34 | 2,174.34 | 買い |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,176.84 | −0.20% | −4.39 | 2,176.84 | 2,176.84 | 買い |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,179.34 | −0.20% | −4.39 | 2,179.34 | 2,179.34 | 買い |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,181.84 | −0.20% | −4.39 | 2,181.84 | 2,181.84 | 買い |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,184.34 | −0.20% | −4.39 | 2,184.34 | 2,184.34 | 買い |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,186.84 | −0.20% | −4.39 | 2,186.84 | 2,186.84 | 買い |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,189.34 | −0.20% | −4.39 | 2,189.34 | 2,189.34 | 買い |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,191.84 | −0.20% | −4.39 | 2,191.84 | 2,191.84 | 買い |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,194.34 | −0.20% | −4.39 | 2,194.34 | 2,194.34 | 買い |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,196.84 | −0.20% | −4.39 | 2,196.84 | 2,196.84 | 買い |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,199.34 | −0.20% | −4.39 | 2,199.34 | 2,199.34 | 買い |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,201.84 | −0.20% | −4.39 | 2,201.84 | 2,201.84 | 買い |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,204.34 | −0.20% | −4.39 | 2,204.34 | 2,204.34 | 買い |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,206.84 | −0.20% | −4.39 | 2,206.84 | 2,206.84 | 買い |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,208.84 | −0.20% | −4.39 | 2,208.84 | 2,208.84 | 買い |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,210.84 | −0.20% | −4.39 | 2,210.84 | 2,210.84 | 買い |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,212.84 | −0.20% | −4.39 | 2,212.84 | 2,212.84 | 買い |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,214.84 | −0.20% | −4.39 | 2,214.84 | 2,214.84 | 買い |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,216.84 | −0.20% | −4.39 | 2,216.84 | 2,216.84 | 買い |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,212.59 | −0.20% | −4.39 | 2,212.59 | 2,212.59 | 買い |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,208.34 | −0.20% | −4.39 | 2,208.34 | 2,208.34 | 買い |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,204.09 | −0.20% | −4.39 | 2,204.09 | 2,204.09 | 買い |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,199.84 | −0.20% | −4.39 | 2,199.84 | 2,199.84 | 買い |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,195.59 | −0.20% | −4.39 | 2,195.59 | 2,195.59 | 中立 |