取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,955.56 | +0.37% | +7.22 | 1,955.56 | 1,951.00 | 売り |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,974.00 | +0.17% | +3.44 | 1,977.50 | 1,968.00 | 売り |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,987.50 | +0.21% | +4.26 | 1,987.50 | 1,982.50 | 売り |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,992.80 | +0.34% | +6.83 | 1,992.80 | 1,992.80 | 売り |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,001.80 | +0.35% | +7.08 | 2,001.80 | 2,001.80 | 売り |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,011.55 | +0.37% | +7.33 | 2,011.55 | 2,011.55 | 売り |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,020.55 | +0.39% | +7.83 | 2,020.55 | 2,020.55 | 売り |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,027.30 | +0.39% | +7.83 | 2,027.30 | 2,027.30 | 売り |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,035.80 | +0.35% | +7.08 | 2,035.80 | 2,035.80 | 売り |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,042.80 | +0.34% | +6.83 | 2,042.80 | 2,042.80 | 売り |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,050.30 | +0.38% | +7.83 | 2,050.30 | 2,050.30 | 売り |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,054.30 | +0.25% | +5.08 | 2,054.30 | 2,054.30 | 売り |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,057.30 | +0.22% | +4.58 | 2,057.30 | 2,057.30 | 売り |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,062.80 | +0.22% | +4.58 | 2,062.80 | 2,062.80 | 売り |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,069.30 | +0.22% | +4.58 | 2,069.30 | 2,069.30 | 売り |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,075.80 | +0.22% | +4.58 | 2,075.80 | 2,075.80 | 売り |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,080.80 | +0.22% | +4.58 | 2,080.80 | 2,080.80 | 売り |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,085.80 | +0.22% | +4.58 | 2,085.80 | 2,085.80 | 売り |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,090.80 | +0.22% | +4.58 | 2,090.80 | 2,090.80 | 売り |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,095.80 | +0.22% | +4.58 | 2,095.80 | 2,095.80 | 売り |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,100.30 | +0.22% | +4.58 | 2,100.30 | 2,100.30 | 売り |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,104.80 | +0.22% | +4.58 | 2,104.80 | 2,104.80 | 売り |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,109.30 | +0.22% | +4.58 | 2,109.30 | 2,109.30 | 売り |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,113.30 | +0.22% | +4.58 | 2,113.30 | 2,113.30 | 売り |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,117.30 | +0.22% | +4.58 | 2,117.30 | 2,117.30 | 売り |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,121.30 | +0.22% | +4.58 | 2,121.30 | 2,121.30 | 売り |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,125.30 | +0.22% | +4.58 | 2,125.30 | 2,125.30 | 売り |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,129.30 | +0.22% | +4.58 | 2,129.30 | 2,129.30 | 売り |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,133.30 | +0.22% | +4.58 | 2,133.30 | 2,133.30 | 売り |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,137.30 | +0.21% | +4.58 | 2,137.30 | 2,137.30 | 売り |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,141.30 | +0.21% | +4.58 | 2,141.30 | 2,141.30 | 売り |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,145.30 | +0.21% | +4.58 | 2,145.30 | 2,145.30 | 売り |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,149.30 | +0.21% | +4.58 | 2,149.30 | 2,149.30 | 売り |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,152.80 | +0.21% | +4.58 | 2,152.80 | 2,152.80 | 売り |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,156.30 | +0.21% | +4.58 | 2,156.30 | 2,156.30 | 売り |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,159.30 | +0.21% | +4.58 | 2,159.30 | 2,159.30 | 売り |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,162.30 | +0.21% | +4.58 | 2,162.30 | 2,162.30 | 売り |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,164.80 | +0.21% | +4.58 | 2,164.80 | 2,164.80 | 売り |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,167.30 | +0.21% | +4.58 | 2,167.30 | 2,167.30 | 売り |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,169.80 | +0.21% | +4.58 | 2,169.80 | 2,169.80 | 売り |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,172.30 | +0.21% | +4.58 | 2,172.30 | 2,172.30 | 売り |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,174.80 | +0.21% | +4.58 | 2,174.80 | 2,174.80 | 売り |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,177.30 | +0.21% | +4.58 | 2,177.30 | 2,177.30 | 売り |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,179.80 | +0.21% | +4.58 | 2,179.80 | 2,179.80 | 売り |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,182.30 | +0.21% | +4.58 | 2,182.30 | 2,182.30 | 売り |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,184.80 | +0.21% | +4.58 | 2,184.80 | 2,184.80 | 売り |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,187.30 | +0.21% | +4.58 | 2,187.30 | 2,187.30 | 売り |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,189.80 | +0.21% | +4.58 | 2,189.80 | 2,189.80 | 売り |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,192.30 | +0.21% | +4.58 | 2,192.30 | 2,192.30 | 売り |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,194.80 | +0.21% | +4.58 | 2,194.80 | 2,194.80 | 中立 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,197.30 | +0.21% | +4.58 | 2,197.30 | 2,197.30 | 中立 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,199.30 | +0.21% | +4.58 | 2,199.30 | 2,199.30 | 中立 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,201.30 | +0.21% | +4.58 | 2,201.30 | 2,201.30 | 中立 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,203.30 | +0.21% | +4.58 | 2,203.30 | 2,203.30 | 中立 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,205.30 | +0.21% | +4.58 | 2,205.30 | 2,205.30 | 売り |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,207.30 | +0.21% | +4.58 | 2,207.30 | 2,207.30 | 売り |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,203.05 | +0.21% | +4.58 | 2,203.05 | 2,203.05 | 売り |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,198.80 | +0.21% | +4.58 | 2,198.80 | 2,198.80 | 売り |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,194.55 | +0.21% | +4.58 | 2,194.55 | 2,194.55 | 売り |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,190.30 | +0.21% | +4.58 | 2,190.30 | 2,190.30 | 売り |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,186.05 | +0.21% | +4.58 | 2,186.05 | 2,186.05 | 売り |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,181.80 | +0.21% | +4.58 | 2,181.80 | 2,181.80 | 売り |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,177.55 | +0.21% | +4.58 | 2,177.55 | 2,177.55 | 買い |