Lead Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-17 | 1,958.50 | −0.12% | −2.28 | 1,958.50 | 1,958.00 | 売り | |
2025-10-15 | 1,973.00 | −0.17% | −3.45 | 1,973.00 | 1,973.00 | 売り | |
2025-11-19 | 1,988.00 | −0.09% | −1.79 | 1,991.50 | 1,987.00 | 売り | |
2025-12-17 | 1,997.50 | −0.11% | −2.17 | 2,001.00 | 1,997.00 | 売り | |
2026-01-21 | 2,010.17 | +0.06% | +1.30 | 2,010.17 | 2,010.17 | 売り | |
2026-02-18 | 2,019.12 | +0.09% | +1.75 | 2,019.12 | 2,019.12 | 売り | |
2026-03-18 | 2,026.91 | +0.06% | +1.29 | 2,026.91 | 2,026.91 | 売り | |
2026-04-15 | 2,031.91 | +0.06% | +1.29 | 2,031.91 | 2,031.91 | 売り | |
2026-05-20 | 2,038.90 | +0.06% | +1.29 | 2,038.90 | 2,038.90 | 売り | |
2026-06-17 | 2,043.40 | +0.06% | +1.29 | 2,043.40 | 2,043.40 | 中立 | |
2026-07-15 | 2,048.90 | +0.06% | +1.29 | 2,048.90 | 2,048.90 | 買い | |
2026-08-19 | 2,052.40 | +0.06% | +1.29 | 2,052.40 | 2,052.40 | 中立 | |
2026-09-16 | 2,055.40 | +0.06% | +1.29 | 2,055.40 | 2,055.40 | 中立 | |
2026-10-21 | 2,057.90 | +0.06% | +1.29 | 2,057.90 | 2,057.90 | 中立 | |
2026-11-18 | 2,060.40 | +0.06% | +1.29 | 2,060.40 | 2,060.40 | 中立 | |
2026-12-16 | 2,062.36 | +0.06% | +1.29 | 2,062.36 | 2,062.36 | 中立 | |
2027-01-20 | 2,063.36 | +0.06% | +1.29 | 2,063.36 | 2,063.36 | 中立 | |
2027-02-17 | 2,067.86 | +0.06% | +1.29 | 2,067.86 | 2,067.86 | 中立 | |
2027-03-17 | 2,072.36 | +0.06% | +1.29 | 2,072.36 | 2,072.36 | 中立 | |
2027-04-21 | 2,076.61 | +0.06% | +1.29 | 2,076.61 | 2,076.61 | 中立 | |
2027-05-19 | 2,080.86 | +0.06% | +1.29 | 2,080.86 | 2,080.86 | 中立 | |
2027-06-16 | 2,085.11 | +0.06% | +1.29 | 2,085.11 | 2,085.11 | 中立 | |
2027-07-21 | 2,089.36 | +0.06% | +1.29 | 2,089.36 | 2,089.36 | 中立 | |
2027-08-18 | 2,093.61 | +0.06% | +1.29 | 2,093.61 | 2,093.61 | 中立 | |
2027-09-15 | 2,097.86 | +0.06% | +1.29 | 2,097.86 | 2,097.86 | 中立 | |
2027-10-20 | 2,102.11 | +0.06% | +1.29 | 2,102.11 | 2,102.11 | 中立 | |
2027-11-17 | 2,106.36 | +0.06% | +1.29 | 2,106.36 | 2,106.36 | 中立 | |
2027-12-15 | 2,110.61 | +0.06% | +1.29 | 2,110.61 | 2,110.61 | 中立 | |
2028-01-19 | 2,114.61 | +0.06% | +1.29 | 2,114.61 | 2,114.61 | 中立 | |
2028-02-16 | 2,118.61 | +0.06% | +1.29 | 2,118.61 | 2,118.61 | 中立 | |
2028-03-15 | 2,122.61 | +0.06% | +1.29 | 2,122.61 | 2,122.61 | 中立 | |
2028-04-19 | 2,126.61 | +0.06% | +1.29 | 2,126.61 | 2,126.61 | 中立 | |
2028-05-17 | 2,130.61 | +0.06% | +1.29 | 2,130.61 | 2,130.61 | 中立 | |
2028-06-21 | 2,134.61 | +0.06% | +1.29 | 2,134.61 | 2,134.61 | 中立 | |
2028-07-19 | 2,138.61 | +0.06% | +1.29 | 2,138.61 | 2,138.61 | 中立 | |
2028-08-16 | 2,142.61 | +0.06% | +1.29 | 2,142.61 | 2,142.61 | 中立 | |
2028-09-20 | 2,146.11 | +0.06% | +1.29 | 2,146.11 | 2,146.11 | 中立 | |
2028-10-18 | 2,149.61 | +0.06% | +1.29 | 2,149.61 | 2,149.61 | 中立 | |
2028-11-15 | 2,152.61 | +0.06% | +1.29 | 2,152.61 | 2,152.61 | 中立 | |
2028-12-20 | 2,155.61 | +0.06% | +1.29 | 2,155.61 | 2,155.61 | 中立 | |
2029-01-17 | 2,158.11 | +0.06% | +1.29 | 2,158.11 | 2,158.11 | 買い | |
2029-02-21 | 2,160.61 | +0.06% | +1.29 | 2,160.61 | 2,160.61 | 買い | |
2029-03-21 | 2,163.11 | +0.06% | +1.29 | 2,163.11 | 2,163.11 | 買い | |
2029-04-18 | 2,165.61 | +0.06% | +1.29 | 2,165.61 | 2,165.61 | 買い | |
2029-05-16 | 2,168.11 | +0.06% | +1.29 | 2,168.11 | 2,168.11 | 買い | |
2029-06-20 | 2,170.61 | +0.06% | +1.29 | 2,170.61 | 2,170.61 | 買い | |
2029-07-18 | 2,173.11 | +0.06% | +1.29 | 2,173.11 | 2,173.11 | 買い | |
2029-08-15 | 2,175.61 | +0.06% | +1.29 | 2,175.61 | 2,175.61 | 買い | |
2029-09-19 | 2,178.11 | +0.06% | +1.29 | 2,178.11 | 2,178.11 | 買い | |
2029-10-17 | 2,180.61 | +0.06% | +1.29 | 2,180.61 | 2,180.61 | 買い | |
2029-11-21 | 2,183.11 | +0.06% | +1.29 | 2,183.11 | 2,183.11 | 買い | |
2029-12-19 | 2,185.61 | +0.06% | +1.29 | 2,185.61 | 2,185.61 | 買い | |
2030-01-16 | 2,188.11 | +0.06% | +1.29 | 2,188.11 | 2,188.11 | 買い | |
2030-02-20 | 2,190.61 | +0.06% | +1.29 | 2,190.61 | 2,190.61 | 買い | |
2030-03-20 | 2,192.61 | +0.06% | +1.29 | 2,192.61 | 2,192.61 | 買い | |
2030-04-17 | 2,194.61 | +0.06% | +1.29 | 2,194.61 | 2,194.61 | 買い | |
2030-05-15 | 2,196.61 | +0.06% | +1.29 | 2,196.61 | 2,196.61 | 買い | |
2030-06-19 | 2,198.61 | +0.06% | +1.29 | 2,198.61 | 2,198.61 | 買い | |
2030-07-17 | 2,200.61 | +0.06% | +1.29 | 2,200.61 | 2,200.61 | 買い | |
2030-08-21 | 2,196.36 | +0.06% | +1.29 | 2,196.36 | 2,196.36 | 買い | |
2030-09-18 | 2,192.11 | +0.06% | +1.29 | 2,192.11 | 2,192.11 | 買い | |
2030-10-16 | 2,187.86 | +0.06% | +1.29 | 2,187.86 | 2,187.86 | 買い | |
2030-11-20 | 2,183.61 | +0.06% | +1.29 | 2,183.61 | 2,183.61 | 買い | |
2030-12-18 | 2,179.36 | +0.06% | +1.29 | 2,179.36 | 2,179.36 | 中立 |