始めましょう
Lead Futures (Jan 2027)Lead Futures (Jan 2027)Lead Futures (Jan 2027)

Lead Futures (Jan 2027)

トレードなし
スーパーチャートで確認
概要議論テクニカルフォワードカーブ季節性取引

Lead Futures (Jan 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PBV2025Lead Futures (Oct 2025)
2025-10-151,981.34+1.46%+28.461,981.341,959.50
買い
PBX2025Lead Futures (Nov 2025)
2025-11-191,998.03+1.36%+26.841,998.501,974.50
買い
PBZ2025Lead Futures (Dec 2025)
2025-12-172,005.19+1.17%+23.222,005.191,986.50
買い
PBF2026Lead Futures (Jan 2026)
2026-01-212,015.85+1.02%+20.272,017.502,007.00
買い
PBG2026Lead Futures (Feb 2026)
2026-02-182,027.35+1.01%+20.272,027.352,027.35
買い
PBH2026Lead Futures (Mar 2026)
2026-03-182,036.84+0.95%+19.262,036.842,036.84
買い
PBJ2026Lead Futures (Apr 2026)
2026-04-152,043.34+0.95%+19.262,043.342,043.34
買い
PBK2026Lead Futures (May 2026)
2026-05-202,050.34+0.95%+19.262,050.342,050.34
買い
PBM2026Lead Futures (Jun 2026)
2026-06-172,056.84+0.95%+19.262,056.842,056.84
買い
PBN2026Lead Futures (Jul 2026)
2026-07-152,064.34+0.94%+19.262,064.342,064.34
買い
PBQ2026Lead Futures (Aug 2026)
2026-08-192,068.84+0.94%+19.262,068.842,068.84
買い
PBU2026Lead Futures (Sep 2026)
2026-09-162,073.34+0.94%+19.262,073.342,073.34
買い
PBV2026Lead Futures (Oct 2026)
2026-10-212,076.84+0.94%+19.262,076.842,076.84
買い
PBX2026Lead Futures (Nov 2026)
2026-11-182,080.34+0.93%+19.262,080.342,080.34
買い
PBZ2026Lead Futures (Dec 2026)
2026-12-162,083.84+0.93%+19.262,083.842,083.84
買い
PBF2027Lead Futures (Jan 2027)
2027-01-202,087.09+0.93%+19.262,087.092,087.09
強い買い
PBG2027Lead Futures (Feb 2027)
2027-02-172,092.09+0.93%+19.262,092.092,092.09
強い買い
PBH2027Lead Futures (Mar 2027)
2027-03-172,097.09+0.93%+19.262,097.092,097.09
強い買い
PBJ2027Lead Futures (Apr 2027)
2027-04-212,101.59+0.92%+19.262,101.592,101.59
強い買い
PBK2027Lead Futures (May 2027)
2027-05-192,106.09+0.92%+19.262,106.092,106.09
強い買い
PBM2027Lead Futures (Jun 2027)
2027-06-162,110.59+0.92%+19.262,110.592,110.59
強い買い
PBN2027Lead Futures (Jul 2027)
2027-07-212,115.09+0.92%+19.262,115.092,115.09
強い買い
PBQ2027Lead Futures (Aug 2027)
2027-08-182,119.59+0.92%+19.262,119.592,119.59
強い買い
PBU2027Lead Futures (Sep 2027)
2027-09-152,124.09+0.92%+19.262,124.092,124.09
強い買い
PBV2027Lead Futures (Oct 2027)
2027-10-202,128.59+0.91%+19.262,128.592,128.59
強い買い
PBX2027Lead Futures (Nov 2027)
2027-11-172,132.84+0.91%+19.262,132.842,132.84
強い買い
PBZ2027Lead Futures (Dec 2027)
2027-12-152,137.09+0.91%+19.262,137.092,137.09
強い買い
PBF2028Lead Futures (Jan 2028)
2028-01-192,141.09+0.91%+19.262,141.092,141.09
強い買い
PBG2028Lead Futures (Feb 2028)
2028-02-162,145.09+0.91%+19.262,145.092,145.09
強い買い
PBH2028Lead Futures (Mar 2028)
2028-03-152,149.09+0.90%+19.262,149.092,149.09
強い買い
PBJ2028Lead Futures (Apr 2028)
2028-04-192,153.09+0.90%+19.262,153.092,153.09
強い買い
PBK2028Lead Futures (May 2028)
2028-05-172,157.09+0.90%+19.262,157.092,157.09
強い買い
PBM2028Lead Futures (Jun 2028)
2028-06-212,161.09+0.90%+19.262,161.092,161.09
強い買い
PBN2028Lead Futures (Jul 2028)
2028-07-192,165.09+0.90%+19.262,165.092,165.09
強い買い
PBQ2028Lead Futures (Aug 2028)
2028-08-162,169.09+0.90%+19.262,169.092,169.09
強い買い
PBU2028Lead Futures (Sep 2028)
2028-09-202,172.59+0.89%+19.262,172.592,172.59
強い買い
PBV2028Lead Futures (Oct 2028)
2028-10-182,176.09+0.89%+19.262,176.092,176.09
強い買い
PBX2028Lead Futures (Nov 2028)
2028-11-152,179.09+0.89%+19.262,179.092,179.09
強い買い
PBZ2028Lead Futures (Dec 2028)
2028-12-202,182.09+0.89%+19.262,182.092,182.09
強い買い
PBF2029Lead Futures (Jan 2029)
2029-01-172,184.59+0.89%+19.262,184.592,184.59
強い買い
PBG2029Lead Futures (Feb 2029)
2029-02-212,187.09+0.89%+19.262,187.092,187.09
強い買い
PBH2029Lead Futures (Mar 2029)
2029-03-212,189.59+0.89%+19.262,189.592,189.59
強い買い
PBJ2029Lead Futures (Apr 2029)
2029-04-182,192.09+0.89%+19.262,192.092,192.09
強い買い
PBK2029Lead Futures (May 2029)
2029-05-162,194.59+0.89%+19.262,194.592,194.59
強い買い
PBM2029Lead Futures (Jun 2029)
2029-06-202,197.09+0.88%+19.262,197.092,197.09
強い買い
PBN2029Lead Futures (Jul 2029)
2029-07-182,199.59+0.88%+19.262,199.592,199.59
強い買い
PBQ2029Lead Futures (Aug 2029)
2029-08-152,202.09+0.88%+19.262,202.092,202.09
強い買い
PBU2029Lead Futures (Sep 2029)
2029-09-192,204.59+0.88%+19.262,204.592,204.59
強い買い
PBV2029Lead Futures (Oct 2029)
2029-10-172,207.09+0.88%+19.262,207.092,207.09
買い
PBX2029Lead Futures (Nov 2029)
2029-11-212,209.59+0.88%+19.262,209.592,209.59
買い
PBZ2029Lead Futures (Dec 2029)
2029-12-192,212.09+0.88%+19.262,212.092,212.09
買い
PBF2030Lead Futures (Jan 2030)
2030-01-162,214.59+0.88%+19.262,214.592,214.59
買い
PBG2030Lead Futures (Feb 2030)
2030-02-202,217.09+0.88%+19.262,217.092,217.09
買い
PBH2030Lead Futures (Mar 2030)
2030-03-202,219.09+0.88%+19.262,219.092,219.09
買い
PBJ2030Lead Futures (Apr 2030)
2030-04-172,221.09+0.87%+19.262,221.092,221.09
買い
PBK2030Lead Futures (May 2030)
2030-05-152,223.09+0.87%+19.262,223.092,223.09
買い
PBM2030Lead Futures (Jun 2030)
2030-06-192,225.09+0.87%+19.262,225.092,225.09
買い
PBN2030Lead Futures (Jul 2030)
2030-07-172,227.09+0.87%+19.262,227.092,227.09
買い
PBQ2030Lead Futures (Aug 2030)
2030-08-212,222.84+0.87%+19.262,222.842,222.84
買い
PBU2030Lead Futures (Sep 2030)
2030-09-182,218.59+0.88%+19.262,218.592,218.59
買い
PBV2030Lead Futures (Oct 2030)
2030-10-162,214.34+0.88%+19.262,214.342,214.34
買い
PBX2030Lead Futures (Nov 2030)
2030-11-202,210.09+0.88%+19.262,210.092,210.09
買い
PBZ2030Lead Futures (Dec 2030)
2030-12-182,205.84+0.88%+19.262,205.842,205.84
強い買い