シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-17 | 2159.14 | −1.46% | −31.98 | 2159.14 | 2159.00 | 売り | |
2024-08-21 | 2181.63 | −1.41% | −31.12 | 2187.50 | 2181.63 | 売り | |
2024-09-18 | 2190.00 | −0.20% | −4.34 | 2190.00 | 2190.00 | 売り | |
2024-10-16 | 2198.25 | −1.16% | −25.91 | 2198.25 | 2198.25 | 売り | |
2024-11-20 | 2204.50 | −1.11% | −24.66 | 2204.50 | 2204.50 | 売り | |
2024-12-18 | 2208.25 | −1.14% | −25.41 | 2208.25 | 2208.25 | 売り | |
2025-01-15 | 2213.25 | −1.11% | −24.91 | 2213.25 | 2213.25 | 売り | |
2025-02-19 | 2220.25 | −1.11% | −24.91 | 2220.25 | 2220.25 | 売り | |
2025-03-19 | 2225.25 | −1.06% | −23.91 | 2225.25 | 2225.25 | 売り | |
2025-04-16 | 2226.50 | −1.06% | −23.91 | 2226.50 | 2226.50 | 売り | |
2025-05-21 | 2227.50 | −1.06% | −23.91 | 2227.50 | 2227.50 | 売り | |
2025-06-18 | 2227.75 | −1.06% | −23.91 | 2227.75 | 2227.75 | 売り | |
2025-07-16 | 2229.75 | −1.06% | −23.91 | 2229.75 | 2229.75 | 売り | |
2025-08-20 | 2230.75 | −1.06% | −23.91 | 2230.75 | 2230.75 | 売り | |
2025-09-17 | 2231.25 | −1.06% | −23.91 | 2231.25 | 2231.25 | 売り | |
2025-10-15 | 2233.25 | −1.06% | −23.91 | 2233.25 | 2233.25 | 売り | |
2025-11-19 | 2235.25 | −1.06% | −23.91 | 2235.25 | 2235.25 | 売り | |
2025-12-17 | 2237.25 | −1.06% | −23.91 | 2237.25 | 2237.25 | 売り | |
2026-01-21 | 2238.25 | −1.06% | −23.91 | 2238.25 | 2238.25 | 売り | |
2026-02-18 | 2239.25 | −1.06% | −23.91 | 2239.25 | 2239.25 | 売り | |
2026-03-18 | 2240.25 | −1.06% | −23.91 | 2240.25 | 2240.25 | 売り | |
2026-04-15 | 2241.50 | −1.06% | −23.91 | 2241.50 | 2241.50 | 売り | |
2026-05-20 | 2242.75 | −1.05% | −23.91 | 2242.75 | 2242.75 | 売り | |
2026-06-17 | 2244.00 | −1.05% | −23.91 | 2244.00 | 2244.00 | 売り | |
2026-07-15 | 2245.25 | −1.05% | −23.91 | 2245.25 | 2245.25 | 売り | |
2026-08-19 | 2246.50 | −1.05% | −23.91 | 2246.50 | 2246.50 | 売り | |
2026-09-16 | 2247.75 | −1.05% | −23.91 | 2247.75 | 2247.75 | 売り | |
2026-10-21 | 2249.00 | −1.05% | −23.91 | 2249.00 | 2249.00 | 売り | |
2026-11-18 | 2250.25 | −1.05% | −23.91 | 2250.25 | 2250.25 | 売り | |
2026-12-16 | 2251.25 | −1.05% | −23.91 | 2251.25 | 2251.25 | 売り | |
2027-01-20 | 2252.75 | −1.05% | −23.91 | 2252.75 | 2252.75 | 売り | |
2027-02-17 | 2254.25 | −1.05% | −23.91 | 2254.25 | 2254.25 | 売り | |
2027-03-17 | 2255.75 | −1.05% | −23.91 | 2255.75 | 2255.75 | 売り | |
2027-04-21 | 2257.25 | −1.05% | −23.91 | 2257.25 | 2257.25 | 売り | |
2027-05-19 | 2259.00 | −1.05% | −23.91 | 2259.00 | 2259.00 | 売り | |
2027-06-16 | 2260.75 | −1.05% | −23.91 | 2260.75 | 2260.75 | 売り | |
2027-07-21 | 2262.50 | −1.05% | −23.91 | 2262.50 | 2262.50 | 売り | |
2027-08-18 | 2264.25 | −1.04% | −23.91 | 2264.25 | 2264.25 | 売り | |
2027-09-15 | 2266.00 | −1.04% | −23.91 | 2266.00 | 2266.00 | 売り | |
2027-10-20 | 2267.75 | −1.04% | −23.91 | 2267.75 | 2267.75 | 売り | |
2027-11-17 | 2269.50 | −1.04% | −23.91 | 2269.50 | 2269.50 | 売り | |
2027-12-15 | 2271.25 | −1.04% | −23.91 | 2271.25 | 2271.25 | 売り | |
2028-01-19 | 2272.50 | −1.04% | −23.91 | 2272.50 | 2272.50 | 売り | |
2028-02-16 | 2273.75 | −1.04% | −23.91 | 2273.75 | 2273.75 | 売り | |
2028-03-15 | 2275.00 | −1.04% | −23.91 | 2275.00 | 2275.00 | 売り | |
2028-04-19 | 2276.25 | −1.04% | −23.91 | 2276.25 | 2276.25 | 売り | |
2028-05-17 | 2277.50 | −1.04% | −23.91 | 2277.50 | 2277.50 | 売り | |
2028-06-21 | 2278.75 | −1.04% | −23.91 | 2278.75 | 2278.75 | 売り | |
2028-07-19 | 2280.00 | −1.04% | −23.91 | 2280.00 | 2280.00 | 売り | |
2028-08-16 | 2281.25 | −1.04% | −23.91 | 2281.25 | 2281.25 | 売り | |
2028-09-20 | 2282.50 | −1.04% | −23.91 | 2282.50 | 2282.50 | 売り | |
2028-10-18 | 2283.75 | −1.04% | −23.91 | 2283.75 | 2283.75 | 売り | |
2028-11-15 | 2285.00 | −1.04% | −23.91 | 2285.00 | 2285.00 | 売り | |
2028-12-20 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-01-17 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-02-21 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-03-21 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-04-18 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-05-16 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-06-20 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-07-18 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-08-15 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 売り | |
2029-09-19 | 2286.25 | −1.03% | −23.91 | 2286.25 | 2286.25 | 中立 |