取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.61 | −0.66% | −13.63 | 2,041.61 | 2,041.61 | 買い |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,986.53 | −0.32% | −6.40 | 1,994.50 | 1,986.53 | 売り |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,000.28 | −0.24% | −4.90 | 2,012.00 | 2,000.28 | 売り |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,011.62 | −0.23% | −4.68 | 2,020.50 | 2,011.62 | 売り |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,020.78 | −0.20% | −3.99 | 2,021.50 | 2,020.78 | 売り |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,029.78 | −0.17% | −3.49 | 2,029.78 | 2,029.78 | 売り |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,039.78 | −0.12% | −2.49 | 2,039.78 | 2,039.78 | 売り |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,046.78 | −0.12% | −2.49 | 2,046.78 | 2,046.78 | 売り |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,052.78 | −0.12% | −2.49 | 2,052.78 | 2,052.78 | 売り |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,062.28 | −0.05% | −1.02 | 2,062.28 | 2,062.28 | 売り |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,069.28 | −0.00% | −0.02 | 2,069.28 | 2,069.28 | 売り |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,074.78 | +0.07% | +1.48 | 2,074.78 | 2,074.78 | 売り |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,080.78 | +0.14% | +2.98 | 2,080.78 | 2,080.78 | 売り |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,083.78 | +0.12% | +2.48 | 2,083.78 | 2,083.78 | 売り |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,089.28 | +0.12% | +2.48 | 2,089.28 | 2,089.28 | 売り |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,095.78 | +0.12% | +2.48 | 2,095.78 | 2,095.78 | 売り |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,102.28 | +0.12% | +2.48 | 2,102.28 | 2,102.28 | 売り |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,108.28 | +0.12% | +2.48 | 2,108.28 | 2,108.28 | 売り |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,114.28 | +0.12% | +2.48 | 2,114.28 | 2,114.28 | 売り |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,120.28 | +0.12% | +2.48 | 2,120.28 | 2,120.28 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,126.28 | +0.12% | +2.48 | 2,126.28 | 2,126.28 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,131.78 | +0.12% | +2.48 | 2,131.78 | 2,131.78 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,137.28 | +0.12% | +2.48 | 2,137.28 | 2,137.28 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,142.78 | +0.12% | +2.48 | 2,142.78 | 2,142.78 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,148.28 | +0.12% | +2.48 | 2,148.28 | 2,148.28 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,153.78 | +0.12% | +2.48 | 2,153.78 | 2,153.78 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,157.78 | +0.12% | +2.48 | 2,157.78 | 2,157.78 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,161.78 | +0.11% | +2.48 | 2,161.78 | 2,161.78 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,165.78 | +0.11% | +2.48 | 2,165.78 | 2,165.78 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,169.78 | +0.11% | +2.48 | 2,169.78 | 2,169.78 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,173.78 | +0.11% | +2.48 | 2,173.78 | 2,173.78 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,177.78 | +0.11% | +2.48 | 2,177.78 | 2,177.78 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,181.78 | +0.11% | +2.48 | 2,181.78 | 2,181.78 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,185.78 | +0.11% | +2.48 | 2,185.78 | 2,185.78 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,189.28 | +0.11% | +2.48 | 2,189.28 | 2,189.28 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,192.78 | +0.11% | +2.48 | 2,192.78 | 2,192.78 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,195.78 | +0.11% | +2.48 | 2,195.78 | 2,195.78 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,198.78 | +0.11% | +2.48 | 2,198.78 | 2,198.78 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,201.28 | +0.11% | +2.48 | 2,201.28 | 2,201.28 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,203.78 | +0.11% | +2.48 | 2,203.78 | 2,203.78 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,206.28 | +0.11% | +2.48 | 2,206.28 | 2,206.28 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,208.78 | +0.11% | +2.48 | 2,208.78 | 2,208.78 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,211.28 | +0.11% | +2.48 | 2,211.28 | 2,211.28 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,213.78 | +0.11% | +2.48 | 2,213.78 | 2,213.78 | 中立 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,216.28 | +0.11% | +2.48 | 2,216.28 | 2,216.28 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,218.78 | +0.11% | +2.48 | 2,218.78 | 2,218.78 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,221.28 | +0.11% | +2.48 | 2,221.28 | 2,221.28 | 中立 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,223.78 | +0.11% | +2.48 | 2,223.78 | 2,223.78 | 中立 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,226.28 | +0.11% | +2.48 | 2,226.28 | 2,226.28 | 中立 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,228.78 | +0.11% | +2.48 | 2,228.78 | 2,228.78 | 中立 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,231.28 | +0.11% | +2.48 | 2,231.28 | 2,231.28 | 中立 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,233.78 | +0.11% | +2.48 | 2,233.78 | 2,233.78 | 中立 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,235.78 | +0.11% | +2.48 | 2,235.78 | 2,235.78 | 中立 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,237.78 | +0.11% | +2.48 | 2,237.78 | 2,237.78 | 中立 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,239.78 | +0.11% | +2.48 | 2,239.78 | 2,239.78 | 中立 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,241.78 | +0.11% | +2.48 | 2,241.78 | 2,241.78 | 中立 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,243.78 | +0.11% | +2.48 | 2,243.78 | 2,243.78 | 中立 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,239.53 | +0.11% | +2.48 | 2,239.53 | 2,239.53 | 中立 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,235.28 | +0.11% | +2.48 | 2,235.28 | 2,235.28 | 中立 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,231.03 | +0.11% | +2.48 | 2,231.03 | 2,231.03 | 中立 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,226.78 | +0.11% | +2.48 | 2,226.78 | 2,226.78 | 売り |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,222.53 | +0.11% | +2.48 | 2,222.53 | 2,222.53 | 売り |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,218.28 | +0.11% | +2.48 | 2,218.28 | 2,218.28 | 売り |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,214.03 | +0.11% | +2.48 | 2,214.03 | 2,214.03 | 売り |