Tin Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 32543.00 | −1.23% | −404.59 | 32543.00 | 32543.00 | 買い |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32643.00 | −1.19% | −394.59 | 32643.00 | 32643.00 | 買い |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32691.00 | −1.20% | −396.59 | 32750.00 | 32691.00 | 買い |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32700.00 | −1.28% | −422.59 | 32700.00 | 32700.00 | 買い |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32723.00 | −1.30% | −429.59 | 32723.00 | 32723.00 | 買い |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32703.00 | −1.39% | −459.59 | 32703.00 | 32703.00 | 買い |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32673.00 | −1.40% | −464.59 | 32673.00 | 32673.00 | 買い |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32643.00 | −1.42% | −469.59 | 32643.00 | 32643.00 | 買い |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32608.00 | −1.43% | −473.59 | 32608.00 | 32608.00 | 買い |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32578.00 | −1.43% | −473.59 | 32578.00 | 32578.00 | 買い |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32553.00 | −1.45% | −478.59 | 32553.00 | 32553.00 | 買い |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32513.00 | −1.45% | −479.59 | 32513.00 | 32513.00 | 買い |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32498.00 | −1.45% | −479.59 | 32498.00 | 32498.00 | 買い |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32453.00 | −1.46% | −479.59 | 32453.00 | 32453.00 | 買い |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32428.00 | −1.46% | −479.59 | 32428.00 | 32428.00 | 買い |