Tin Futures (Aug 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,758.01 | −0.69% | −241.99 | 34,865.00 | 34,758.01 | 買い |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,748.01 | −0.72% | −251.99 | 34,748.01 | 34,748.01 | 買い |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,753.01 | −0.71% | −246.99 | 34,753.01 | 34,735.00 | 買い |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,749.00 | −0.65% | −228.00 | 34,749.00 | 34,749.00 | 買い |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,709.00 | −0.68% | −238.00 | 34,709.00 | 34,709.00 | 買い |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,669.00 | −0.71% | −248.00 | 34,669.00 | 34,669.00 | 買い |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,617.00 | −0.78% | −273.00 | 34,617.00 | 34,617.00 | 買い |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,586.00 | −0.77% | −268.00 | 34,586.00 | 34,586.00 | 買い |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,573.00 | −0.77% | −268.00 | 34,573.00 | 34,573.00 | 買い |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,560.00 | −0.77% | −268.00 | 34,560.00 | 34,560.00 | 買い |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,547.00 | −0.77% | −268.00 | 34,547.00 | 34,547.00 | 買い |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,522.00 | −0.77% | −268.00 | 34,522.00 | 34,522.00 | 買い |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,497.00 | −0.77% | −268.00 | 34,497.00 | 34,497.00 | 買い |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,482.00 | −0.77% | −268.00 | 34,482.00 | 34,482.00 | 買い |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,467.00 | −0.77% | −268.00 | 34,467.00 | 34,467.00 | 中立 |