Tin Futures (Sep 2025)TT

Tin Futures (Sep 2025)

31,617.26USD / TNE
+18.26+0.06%
USD / TNE
トレードなし
スーパーチャートで確認

Tin Futures (Sep 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SNH2025Tin Futures (Mar 2025)
2025-03-1931,426.00−0.02%−6.0031,426.0031,426.00
中立
SNJ2025Tin Futures (Apr 2025)
2025-04-1631,478.00−0.02%−6.0031,478.0031,478.00
中立
SNK2025Tin Futures (May 2025)
2025-05-2131,549.00−0.02%−6.0031,875.0031,549.00
中立
SNM2025Tin Futures (Jun 2025)
2025-06-1831,614.26+0.00%1.2631,614.2631,614.26
買い
SNN2025Tin Futures (Jul 2025)
2025-07-1631,617.76+0.02%4.7631,617.7631,617.76
買い
SNQ2025Tin Futures (Aug 2025)
2025-08-2031,624.26+0.06%18.2631,624.2631,624.26
買い
SNU2025Tin Futures (Sep 2025)
2025-09-1731,617.26+0.06%18.2631,617.2631,617.26
中立
SNV2025Tin Futures (Oct 2025)
2025-10-1531,617.26+0.08%25.2631,617.2631,617.26
買い
SNX2025Tin Futures (Nov 2025)
2025-11-1931,613.26+0.08%25.2631,613.2631,613.26
買い
SNZ2025Tin Futures (Dec 2025)
2025-12-1731,598.26+0.06%20.2631,598.2631,598.26
買い
SNF2026Tin Futures (Jan 2026)
2026-01-2131,580.26+0.05%14.2631,580.2631,580.26
買い
SNG2026Tin Futures (Feb 2026)
2026-02-1831,579.26+0.08%24.2631,579.2631,579.26
中立
SNH2026Tin Futures (Mar 2026)
2026-03-1831,554.26+0.08%24.2631,554.2631,554.26
中立
SNJ2026Tin Futures (Apr 2026)
2026-04-1531,529.26+0.08%24.2631,529.2631,529.26
売り
SNK2026Tin Futures (May 2026)
2026-05-2031,493.26+0.08%24.2631,493.2631,493.26
売り
SNM2026Tin Futures (Jun 2026)
2026-06-1731,457.26+0.08%24.2631,457.2631,457.26