Tin Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31,426.00 | −0.02% | −6.00 | 31,426.00 | 31,426.00 | 中立 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31,478.00 | −0.02% | −6.00 | 31,478.00 | 31,478.00 | 中立 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,549.00 | −0.02% | −6.00 | 31,875.00 | 31,549.00 | 中立 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,614.26 | +0.00% | 1.26 | 31,614.26 | 31,614.26 | 買い |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,617.76 | +0.02% | 4.76 | 31,617.76 | 31,617.76 | 買い |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,624.26 | +0.06% | 18.26 | 31,624.26 | 31,624.26 | 買い |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,617.26 | +0.06% | 18.26 | 31,617.26 | 31,617.26 | 中立 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,617.26 | +0.08% | 25.26 | 31,617.26 | 31,617.26 | 買い |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,613.26 | +0.08% | 25.26 | 31,613.26 | 31,613.26 | 買い |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,598.26 | +0.06% | 20.26 | 31,598.26 | 31,598.26 | 買い |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,580.26 | +0.05% | 14.26 | 31,580.26 | 31,580.26 | 買い |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,579.26 | +0.08% | 24.26 | 31,579.26 | 31,579.26 | 中立 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31,554.26 | +0.08% | 24.26 | 31,554.26 | 31,554.26 | 中立 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31,529.26 | +0.08% | 24.26 | 31,529.26 | 31,529.26 | 売り |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31,493.26 | +0.08% | 24.26 | 31,493.26 | 31,493.26 | 売り |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 31,457.26 | +0.08% | 24.26 | 31,457.26 | 31,457.26 | — |