Tin Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025)遅 | 2025-03-19 | 31,432.00 | +0.83% | 259.00 | 31,432.00 | 31,432.00 | 買い |
| SNJ2025Tin Futures (Apr 2025) 遅 | 2025-04-16 | 31,484.00 | +0.81% | 252.00 | 31,484.00 | 31,484.00 | 買い |
| SNK2025Tin Futures (May 2025) 遅 | 2025-05-21 | 31,555.00 | +0.81% | 252.00 | 31,565.00 | 31,415.00 | 買い |
| SNM2025Tin Futures (Jun 2025) 遅 | 2025-06-18 | 31,613.00 | +0.85% | 265.00 | 31,613.00 | 31,613.00 | 買い |
| SNN2025Tin Futures (Jul 2025) 遅 | 2025-07-16 | 31,613.00 | +0.91% | 285.00 | 31,613.00 | 31,613.00 | 買い |
| SNQ2025Tin Futures (Aug 2025) 遅 | 2025-08-20 | 31,606.00 | +0.95% | 298.00 | 31,606.00 | 31,606.00 | 買い |
| SNU2025Tin Futures (Sep 2025) 遅 | 2025-09-17 | 31,599.00 | +1.01% | 315.00 | 31,599.00 | 31,599.00 | 買い |
| SNV2025Tin Futures (Oct 2025) 遅 | 2025-10-15 | 31,592.00 | +1.03% | 321.00 | 31,592.00 | 31,592.00 | 買い |
| SNX2025Tin Futures (Nov 2025) 遅 | 2025-11-19 | 31,588.00 | +1.08% | 337.00 | 31,588.00 | 31,588.00 | 買い |
| SNZ2025Tin Futures (Dec 2025) 遅 | 2025-12-17 | 31,578.00 | +1.16% | 363.00 | 31,578.00 | 31,578.00 | 買い |
| SNF2026Tin Futures (Jan 2026) 遅 | 2026-01-21 | 31,566.00 | +1.21% | 376.00 | 31,566.00 | 31,566.00 | 買い |
| SNG2026Tin Futures (Feb 2026) 遅 | 2026-02-18 | 31,555.00 | +1.27% | 395.00 | 31,555.00 | 31,555.00 | 買い |
| SNH2026Tin Futures (Mar 2026) 遅 | 2026-03-18 | 31,530.00 | +1.28% | 400.00 | 31,530.00 | 31,530.00 | 買い |
| SNJ2026Tin Futures (Apr 2026) 遅 | 2026-04-15 | 31,505.00 | +1.30% | 405.00 | 31,505.00 | 31,505.00 | 中立 |
| SNK2026Tin Futures (May 2026) 遅 | 2026-05-20 | 31,469.00 | +1.30% | 405.00 | 31,469.00 | 31,469.00 | 中立 |
| SSNM2026Tin Futures (Jun 2026) 遅 | 2026-06-17 | 31,433.00 | — | — | 31,433.00 | 31,433.00 | — |