取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPV2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2025) | 2025-10-31 | 1,776.35 | +0.93% | +16.34 | 1,776.35 | 1,776.35 | 強い買い |
| UPX2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025) | 2025-11-28 | 1,609.43 | 0.00% | 0.00 | 1,609.43 | 1,609.43 | 買い |
| UPZ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025) | 2025-12-31 | 1,599.43 | 0.00% | 0.00 | 1,599.43 | 1,599.43 | 買い |
| UPF2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026) | 2026-01-30 | 1,598.35 | 0.00% | 0.00 | 1,598.35 | 1,598.35 | 買い |
| UPG2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026) | 2026-02-27 | 1,598.35 | 0.00% | 0.00 | 1,598.35 | 1,598.35 | 買い |
| UPH2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026) | 2026-03-31 | 1,598.35 | 0.00% | 0.00 | 1,598.35 | 1,598.35 | 買い |
| UPJ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026) | 2026-04-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 中立 |
| UPK2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026) | 2026-05-29 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 中立 |
| UPM2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026) | 2026-06-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 中立 |
| UPN2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026) | 2026-07-31 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 買い |
| UPQ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026) | 2026-08-28 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 買い |
| UPU2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2026) | 2026-09-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 中立 |
| UPV2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2026) | 2026-10-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 中立 |
| UPX2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2026) | 2026-11-30 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 中立 |
| UPZ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2026) | 2026-12-31 | 1,559.77 | 0.00% | 0.00 | 1,559.77 | 1,559.77 | 中立 |