Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

トレードなし
スーパーチャートで確認

Special High Grade Zinc Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,905.29−0.15%−4.242,908.002,905.29
買い
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,895.83−0.19%−5.612,895.832,882.50
買い
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,892.66−0.18%−5.222,898.002,860.00
買い
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,889.01−0.16%−4.742,889.012,889.01
買い
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,885.01−0.18%−5.242,885.012,885.01
買い
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,882.01−0.18%−5.122,882.012,882.01
買い
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,879.51−0.18%−5.122,879.512,879.51
買い
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,877.01−0.16%−4.622,877.012,877.01
買い
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,876.01−0.20%−5.622,876.012,876.01
買い
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,876.51−0.11%−3.122,876.512,876.51
買い
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,873.01−0.13%−3.622,873.012,873.01
買い
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,869.51−0.14%−4.122,869.512,869.51
買い
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,864.01−0.15%−4.372,864.012,864.01
買い
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,858.26−0.17%−4.872,858.262,858.26
買い
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,852.51−0.19%−5.372,852.512,852.51
買い
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,847.01−0.19%−5.372,847.012,847.01
買い
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,841.51−0.19%−5.372,841.512,841.51
買い
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,835.51−0.19%−5.372,835.512,835.51
買い
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,829.51−0.19%−5.372,829.512,829.51
買い
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,823.51−0.19%−5.372,823.512,823.51
買い
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,817.51−0.19%−5.372,817.512,817.51
買い
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,811.51−0.19%−5.372,811.512,811.51
買い
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,805.51−0.19%−5.372,805.512,805.51
買い
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,801.01−0.19%−5.372,801.012,801.01
買い
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,793.51−0.19%−5.372,793.512,793.51
買い
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,786.01−0.19%−5.372,786.012,786.01
買い
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,780.51−0.19%−5.372,780.512,780.51
買い
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,777.26−0.19%−5.372,777.262,777.26
買い
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,774.01−0.19%−5.372,774.012,774.01
中立
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,770.76−0.19%−5.372,770.762,770.76
中立
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,767.51−0.19%−5.372,767.512,767.51
中立
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,764.01−0.19%−5.372,764.012,764.01
中立
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,760.51−0.19%−5.372,760.512,760.51
売り
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,760.51−0.19%−5.372,760.512,760.51
売り
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,760.51−0.19%−5.372,760.512,760.51
売り
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,760.51−0.19%−5.372,760.512,760.51
売り
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,760.51−0.19%−5.372,760.512,760.51
売り
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,760.51−0.19%−5.372,760.512,760.51
売り
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,760.51−0.19%−5.372,760.512,760.51
売り
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,760.51−0.19%−5.372,760.512,760.51
売り
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,760.51−0.19%−5.372,760.512,760.51
売り
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,760.51−0.19%−5.372,760.512,760.51
売り
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,760.51−0.19%−5.372,760.512,760.51
売り
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,760.51−0.19%−5.372,760.512,760.51
売り
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,760.51−0.19%−5.372,760.512,760.51
売り
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,760.51−0.19%−5.372,760.512,760.51
売り
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,760.51−0.19%−5.372,760.512,760.51
売り
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,760.51−0.19%−5.372,760.512,760.51
売り
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,760.51−0.19%−5.372,760.512,760.51
売り
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,760.51−0.19%−5.372,760.512,760.51
売り
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,760.51−0.19%−5.372,760.512,760.51
売り
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,760.51−0.19%−5.372,760.512,760.51
売り
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,760.51−0.19%−5.372,760.512,760.51
売り
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,760.51−0.19%−5.372,760.512,760.51
売り
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,760.51−0.19%−5.372,760.512,760.51
売り
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,760.51−0.19%−5.372,760.512,760.51
売り
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,760.51−0.19%−5.372,760.512,760.51
売り
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,760.51−0.19%−5.372,760.512,760.51
売り
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,760.51−0.19%−5.372,760.512,760.51
売り
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,760.51−0.19%−5.372,760.512,760.51
売り
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,760.51−0.19%−5.372,760.512,760.51
売り
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,760.51−0.19%−5.372,760.512,760.51
売り
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,760.51−0.19%−5.372,760.512,760.51
中立