Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

トレードなし
スーパーチャートで確認

Special High Grade Zinc Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,883.07+1.20%+34.072,883.072,854.00
強い買い
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,871.00−0.15%−4.452,871.002,871.00
買い
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,873.00+0.01%+0.222,873.002,873.00
強い買い
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,883.00+0.53%+15.342,884.002,860.50
強い買い
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,865.66+1.11%+31.352,865.662,865.66
強い買い
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,864.65+1.07%+30.342,864.652,864.65
強い買い
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,867.64+1.18%+33.332,867.642,867.64
強い買い
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,866.14+1.12%+31.822,866.142,866.14
強い買い
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,867.64+1.12%+31.822,867.642,867.64
強い買い
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,864.64+0.96%+27.332,864.642,864.64
強い買い
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,864.39+0.97%+27.582,864.392,864.39
強い買い
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,862.39+0.97%+27.582,862.392,862.39
強い買い
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,861.64+0.97%+27.582,861.642,861.64
強い買い
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,855.14+0.93%+26.332,855.142,855.14
強い買い
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,848.39+0.90%+25.332,848.392,848.39
強い買い
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,841.64+0.86%+24.332,841.642,841.64
強い買い
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,838.89+0.86%+24.332,838.892,838.89
強い買い
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,835.89+0.87%+24.332,835.892,835.89
強い買い
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,832.89+0.87%+24.332,832.892,832.89
強い買い
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,829.89+0.87%+24.332,829.892,829.89
強い買い
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,826.89+0.87%+24.332,826.892,826.89
強い買い
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,823.89+0.87%+24.332,823.892,823.89
強い買い
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,820.39+0.87%+24.332,820.392,820.39
強い買い
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,816.89+0.87%+24.332,816.892,816.89
強い買い
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,809.89+0.87%+24.332,809.892,809.89
強い買い
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,802.89+0.88%+24.332,802.892,802.89
強い買い
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,795.89+0.88%+24.332,795.892,795.89
強い買い
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,791.89+0.88%+24.332,791.892,791.89
強い買い
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,791.89+0.88%+24.332,791.892,791.89
中立