Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,960.35−1.46%−43.852,971.502,960.35
売り
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,940.70−1.35%−40.222,971.002,925.00
売り
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,932.58−1.34%−39.932,950.502,921.50
売り
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,928.15−1.26%−37.362,928.152,928.15
売り
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,924.65−1.24%−36.862,924.652,924.65
売り
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,919.65−1.21%−35.862,919.652,919.65
売り
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,914.50−1.19%−35.012,914.502,914.50
売り
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,909.50−1.16%−34.012,909.502,909.50
売り
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,908.50−1.12%−33.012,908.502,908.50
売り
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,906.65−1.02%−29.862,906.652,906.65
中立
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,897.90−1.08%−31.612,897.902,897.90
中立
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,890.15−1.14%−33.362,890.152,890.15
売り
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,882.40−1.20%−35.112,882.402,882.40
売り
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,874.50−1.27%−37.012,874.502,874.50
売り
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,866.00−1.27%−37.012,866.002,866.00
売り
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,857.50−1.28%−37.012,857.502,857.50
売り
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,849.00−1.28%−37.012,849.002,849.00
売り
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,840.50−1.29%−37.012,840.502,840.50
売り
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,831.75−1.29%−37.012,831.752,831.75
売り
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,823.00−1.29%−37.012,823.002,823.00
売り
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,811.00−1.30%−37.012,811.002,811.00
売り
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,799.00−1.31%−37.012,799.002,799.00
売り
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,787.00−1.31%−37.012,787.002,787.00
売り
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,776.00−1.32%−37.012,776.002,776.00
売り
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,765.00−1.32%−37.012,765.002,765.00
売り
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,754.50−1.33%−37.012,754.502,754.50
売り
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,751.25−1.33%−37.012,751.252,751.25
売り
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,748.00−1.33%−37.012,748.002,748.00
売り
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,744.75−1.33%−37.012,744.752,744.75
売り
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,741.50−1.33%−37.012,741.502,741.50
売り
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,738.00−1.33%−37.012,738.002,738.00
売り
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,734.50−1.34%−37.012,734.502,734.50
売り
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,734.50−1.34%−37.012,734.502,734.50
売り
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,734.50−1.34%−37.012,734.502,734.50
強い売り
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152,734.50−1.34%−37.012,734.502,734.50
強い売り