取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,156.80 | −0.96% | −30.75 | 3,156.80 | 3,156.80 | 買い |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,089.72 | −0.78% | −24.42 | 3,101.00 | 3,076.00 | 買い |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,074.48 | −0.63% | −19.43 | 3,089.00 | 3,063.00 | 買い |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,067.55 | −0.45% | −13.85 | 3,068.00 | 3,060.00 | 買い |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,064.05 | −0.34% | −10.35 | 3,064.50 | 3,064.05 | 買い |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,062.80 | −0.28% | −8.60 | 3,062.80 | 3,062.80 | 買い |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,061.55 | −0.22% | −6.85 | 3,061.55 | 3,061.55 | 買い |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,059.45 | −0.23% | −6.95 | 3,059.45 | 3,059.45 | 買い |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,057.45 | −0.18% | −5.45 | 3,057.45 | 3,057.45 | 買い |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,054.45 | −0.08% | −2.45 | 3,054.45 | 3,054.45 | 買い |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,051.45 | +0.02% | +0.55 | 3,051.45 | 3,051.45 | 買い |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,047.45 | +0.08% | +2.55 | 3,047.45 | 3,047.45 | 買い |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,043.45 | +0.15% | +4.55 | 3,043.45 | 3,043.45 | 買い |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,039.45 | +0.22% | +6.55 | 3,039.45 | 3,039.45 | 強い買い |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,035.45 | +0.35% | +10.55 | 3,035.45 | 3,035.45 | 強い買い |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,031.45 | +0.48% | +14.55 | 3,031.45 | 3,031.45 | 強い買い |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,027.45 | +0.62% | +18.55 | 3,027.45 | 3,027.45 | 強い買い |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,017.45 | +0.62% | +18.55 | 3,017.45 | 3,017.45 | 強い買い |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3,007.45 | +0.62% | +18.55 | 3,007.45 | 3,007.45 | 強い買い |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,997.45 | +0.62% | +18.55 | 2,997.45 | 2,997.45 | 強い買い |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,987.70 | +0.62% | +18.55 | 2,987.70 | 2,987.70 | 強い買い |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,977.95 | +0.63% | +18.55 | 2,977.95 | 2,977.95 | 強い買い |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,967.70 | +0.63% | +18.55 | 2,967.70 | 2,967.70 | 強い買い |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,962.70 | +0.63% | +18.55 | 2,962.70 | 2,962.70 | 強い買い |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,957.70 | +0.63% | +18.55 | 2,957.70 | 2,957.70 | 強い買い |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,952.45 | +0.63% | +18.55 | 2,952.45 | 2,952.45 | 強い買い |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,949.20 | +0.63% | +18.55 | 2,949.20 | 2,949.20 | 強い買い |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,945.95 | +0.63% | +18.55 | 2,945.95 | 2,945.95 | 強い買い |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,942.70 | +0.63% | +18.55 | 2,942.70 | 2,942.70 | 強い買い |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,939.45 | +0.64% | +18.55 | 2,939.45 | 2,939.45 | 強い買い |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,935.95 | +0.64% | +18.55 | 2,935.95 | 2,935.95 | 強い買い |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 強い買い |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,932.45 | +0.64% | +18.55 | 2,932.45 | 2,932.45 | 中立 |