始めましょう
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

トレードなし
スーパーチャートで確認
概要ニュース議論テクニカルフォワードカーブ季節性取引

Special High Grade Zinc Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,928.00+0.84%+24.382,928.002,928.00
買い
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,917.50+0.73%+21.032,917.502,917.50
買い
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,913.50+0.74%+21.362,914.502,906.50
買い
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,888.10−0.92%−26.892,888.102,879.50
買い
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,881.64−1.03%−29.852,881.642,881.64
買い
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,878.14−1.04%−30.352,878.142,878.14
買い
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,872.64−1.06%−30.852,872.642,872.64
買い
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,870.14−1.03%−29.852,870.142,870.14
買い
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,868.39−1.04%−30.102,868.392,868.39
買い
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,866.39−1.06%−30.602,866.392,866.39
買い
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,866.64−0.89%−25.852,866.642,866.64
買い
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,866.64−0.74%−21.352,866.642,866.64
買い
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,861.64−0.71%−20.352,861.642,861.64
買い
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,856.64−0.67%−19.352,856.642,856.64
買い
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,851.64−0.64%−18.352,851.642,851.64
買い
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,846.14−0.64%−18.352,846.142,846.14
買い
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,840.64−0.64%−18.352,840.642,840.64
買い
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,834.64−0.64%−18.352,834.642,834.64
買い
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,828.64−0.64%−18.352,828.642,828.64
買い
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,822.64−0.65%−18.352,822.642,822.64
買い
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,816.64−0.65%−18.352,816.642,816.64
中立
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,810.64−0.65%−18.352,810.642,810.64
中立
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,804.64−0.65%−18.352,804.642,804.64
中立
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,800.14−0.65%−18.352,800.142,800.14
中立
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,792.64−0.65%−18.352,792.642,792.64
中立
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,785.14−0.65%−18.352,785.142,785.14
中立
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,779.64−0.66%−18.352,779.642,779.64
中立
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,776.39−0.66%−18.352,776.392,776.39
中立
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,773.14−0.66%−18.352,773.142,773.14
売り
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,769.89−0.66%−18.352,769.892,769.89
売り
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,766.64−0.66%−18.352,766.642,766.64
売り
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,763.14−0.66%−18.352,763.142,763.14
売り
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,759.64−0.66%−18.352,759.642,759.64
売り
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,759.64−0.66%−18.352,759.642,759.64
売り
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,759.64−0.66%−18.352,759.642,759.64
売り
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,759.64−0.66%−18.352,759.642,759.64
売り
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,759.64−0.66%−18.352,759.642,759.64
売り
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,759.64−0.66%−18.352,759.642,759.64
売り
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,759.64−0.66%−18.352,759.642,759.64
売り
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,759.64−0.66%−18.352,759.642,759.64
売り
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,759.64−0.66%−18.352,759.642,759.64
売り
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,759.64−0.66%−18.352,759.642,759.64
売り
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,759.64−0.66%−18.352,759.642,759.64
売り
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,759.64−0.66%−18.352,759.642,759.64
売り
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,759.64−0.66%−18.352,759.642,759.64
売り
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,759.64−0.66%−18.352,759.642,759.64
売り
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,759.64−0.66%−18.352,759.642,759.64
売り
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,759.64−0.66%−18.352,759.642,759.64
売り
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,759.64−0.66%−18.352,759.642,759.64
売り
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,759.64−0.66%−18.352,759.642,759.64
売り
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,759.64−0.66%−18.352,759.642,759.64
売り
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,759.64−0.66%−18.352,759.642,759.64
売り
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,759.64−0.66%−18.352,759.642,759.64
売り
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,759.64−0.66%−18.352,759.642,759.64
売り
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,759.64−0.66%−18.352,759.642,759.64
売り
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,759.64−0.66%−18.352,759.642,759.64
売り
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,759.64−0.66%−18.352,759.642,759.64
売り
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,759.64−0.66%−18.352,759.642,759.64
売り
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,759.64−0.66%−18.352,759.642,759.64
売り
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,759.64−0.66%−18.352,759.642,759.64
強い売り
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,759.64−0.66%−18.352,759.642,759.64
強い売り
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,759.64−0.66%−18.352,759.642,759.64
強い売り
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,759.64−0.66%−18.352,759.642,759.64
強い売り