Special High Grade Zinc Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,085.90 | +0.56% | 17.28 | 3,090.50 | 3,067.50 | 買い |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,094.59 | +0.56% | 17.27 | 3,098.00 | 3,067.50 | 買い |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,099.79 | +0.60% | 18.35 | 3,105.00 | 3,099.79 | 買い |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,099.64 | +0.64% | 19.76 | 3,099.64 | 3,077.00 | 買い |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,097.64 | +0.69% | 21.26 | 3,097.64 | 3,097.64 | 買い |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,095.64 | +0.68% | 20.77 | 3,095.64 | 3,095.64 | 買い |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,094.64 | +0.71% | 21.77 | 3,094.64 | 3,094.64 | 買い |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,090.64 | +0.69% | 21.27 | 3,090.64 | 3,090.64 | 買い |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,092.64 | +0.76% | 23.27 | 3,092.64 | 3,092.64 | 買い |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,094.64 | +0.82% | 25.27 | 3,094.64 | 3,094.64 | 買い |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,088.40 | +0.75% | 23.03 | 3,088.40 | 3,088.40 | 買い |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,084.90 | +0.75% | 23.03 | 3,084.90 | 3,084.90 | 買い |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,079.90 | +0.75% | 23.03 | 3,079.90 | 3,079.90 | 買い |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,076.90 | +0.77% | 23.53 | 3,076.90 | 3,076.90 | 買い |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,070.90 | +0.81% | 24.53 | 3,070.90 | 3,070.90 | 買い |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,066.90 | +0.82% | 25.03 | 3,066.90 | 3,066.90 | 強い買い |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,060.65 | +0.84% | 25.53 | 3,060.65 | 3,060.65 | 強い買い |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,054.15 | +0.85% | 25.78 | 3,054.15 | 3,054.15 | 強い買い |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,047.65 | +0.86% | 26.03 | 3,047.65 | 3,047.65 | 強い買い |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,031.90 | +0.91% | 27.28 | 3,031.90 | 3,031.90 | 強い買い |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,015.90 | +0.95% | 28.28 | 3,015.90 | 3,015.90 | 強い買い |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,004.90 | +0.98% | 29.28 | 3,004.90 | 3,004.90 | 強い買い |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,985.65 | +1.02% | 30.03 | 2,985.65 | 2,985.65 | 強い買い |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,966.65 | +1.04% | 30.51 | 2,966.65 | 2,966.65 | 強い買い |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,947.65 | +1.06% | 31.01 | 2,947.65 | 2,947.65 | 強い買い |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,924.65 | +1.07% | 31.01 | 2,924.65 | 2,924.65 | 強い買い |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,889.65 | +1.08% | 31.01 | 2,889.65 | 2,889.65 | 強い買い |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,854.65 | +1.10% | 31.01 | 2,854.65 | 2,854.65 | 強い買い |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,836.65 | +1.11% | 31.01 | 2,836.65 | 2,836.65 | 強い買い |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,818.65 | +1.11% | 31.01 | 2,818.65 | 2,818.65 | 強い買い |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,800.65 | +1.12% | 31.01 | 2,800.65 | 2,800.65 | 強い買い |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,782.65 | +1.13% | 31.01 | 2,782.65 | 2,782.65 | 強い買い |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,765.65 | +1.13% | 31.01 | 2,765.65 | 2,765.65 | 強い買い |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,748.65 | +1.14% | 31.01 | 2,748.65 | 2,748.65 | 強い買い |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,731.65 | +1.15% | 31.01 | 2,731.65 | 2,731.65 | 強い買い |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,714.65 | +1.16% | 31.01 | 2,714.65 | 2,714.65 | 強い買い |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | 強い買い |
| ZZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,697.65 | +1.16% | 31.01 | 2,697.65 | 2,697.65 | — |