シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.05410 USDT | +1.14% | 206.829 K | −68.48% | 0.05553 USDT | 0.05346 USDT | 1.183 M | 売り |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0539 USDT | −2.36% | 145.022 K | −26.05% | 0.0553 USDT | 0.0530 USDT | 2.067 M | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.05412 USDT | +1.35% | 84.717 K | −18.82% | 0.05550 USDT | 0.05340 USDT | 660.516 K | 売り |
LOOKSUSDTLooksRare / USDT | MEXC | 0.05411 USDT | +1.16% | 41.527 K | +24.54% | 0.05554 USDT | 0.05346 USDT | 331.955 K | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0541 USDT | +1.31% | 37.252 K | −63.19% | 0.0554 USDT | 0.0534 USDT | 233.145 K | 売り |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.05412 USDT | +1.27% | 31.252 K | −69.39% | 0.05548 USDT | 0.05345 USDT | 179.237 K | 売り |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0541 USDT | +0.74% | 19.698 K | −81.71% | 0.0556 USDT | 0.0539 USDT | 76.421 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.054264 USDT | +1.23% | 9.585 K | +38.14% | 0.055312 USDT | 0.053421 USDT | 44.117 K | 売り |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.05405 USDT | +0.71% | 6.18 K | −57.56% | 0.05553 USDT | 0.05333 USDT | 30.796 K | 売り |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0390 USDT | +65.96% | 2 | +384786.96% | 0.0390 USDT | 0.0330 USDT | 58 | 中立 |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0542 USDT | +1.31% | 0 | — | 0.0556 USDT | 0.0534 USDT | 287.861 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.05410 USDT | +1.31% | — | — | 0.05553 USDT | 0.05346 USDT | 1.351 M | 売り |