シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.09197 USDT | −0.17% | 660.087 K | −18.35% | 0.09231 USDT | 0.09140 USDT | 372.076 K | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0921 USDT | +0.11% | 164.351 K | −43.99% | 0.0923 USDT | 0.0914 USDT | 113.311 K | 売り |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.09181 USDT | −0.29% | 146.625 K | −52.87% | 0.09214 USDT | 0.09135 USDT | 32.301 K | 売り |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0921 USDT | −1.07% | 110.14 K | −71.29% | 0.0933 USDT | 0.0908 USDT | 852.118 K | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.09198 USDT | −0.11% | 85.961 K | −8.44% | 0.09230 USDT | 0.09131 USDT | 141.37 K | 売り |
LOOKSUSDTLooksRare / USDT | MEXC | 0.09197 USDT | −0.22% | 72.227 K | +55.14% | 0.09232 USDT | 0.09139 USDT | 69.313 K | 売り |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0920 USDT | 0.00% | 34.032 K | −9.59% | 0.0922 USDT | 0.0913 USDT | 6.949 K | 売り |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.09171 USDT | −0.51% | 17.78 K | −60.56% | 0.09235 USDT | 0.09123 USDT | 5.831 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.091921 USDT | −0.53% | 9.745 K | −21.42% | 0.092404 USDT | 0.091516 USDT | 16.355 K | 売り |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0571 USDT | +0.18% | 84 | +7254.08% | 0.0687 USDT | 0.0571 USDT | 1.473 K | 売り |
LOOKSUSDTLooksRare / Tether | HITBTC | 0.09796 USDT | −0.61% | 0 | 0.00% | 0.09796 USDT | 0.09796 USDT | 0 | 買い |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0922 USDT | +0.22% | 0 | — | 0.0924 USDT | 0.0913 USDT | 73.944 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.09197 USDT | −0.17% | — | — | 0.09231 USDT | 0.09140 USDT | 408.929 K | 売り |