シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.09339 USDT | −1.94% | 1.444 M | +254.22% | 0.09610 USDT | 0.09339 USDT | 1.846 M | 中立 |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0932 USDT | +10.56% | 392.609 K | +86.45% | 0.0959 USDT | 0.0843 USDT | 3.166 M | 中立 |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0938 USDT | −1.16% | 290.504 K | +257.16% | 0.0960 USDT | 0.0936 USDT | 454.979 K | 中立 |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.09340 USDT | −1.70% | 105.776 K | +213.47% | 0.09591 USDT | 0.09340 USDT | 156.498 K | 中立 |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.09349 USDT | −1.66% | 95.047 K | +11.71% | 0.09592 USDT | 0.09348 USDT | 47.044 K | 中立 |
LOOKSUSDTLooksRare / USDT | MEXC | 0.09366 USDT | −1.36% | 64.669 K | +19.91% | 0.09599 USDT | 0.09354 USDT | 34.4 K | 中立 |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0933 USDT | −1.79% | 44.032 K | −3.63% | 0.0958 USDT | 0.0933 USDT | 52.219 K | 中立 |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.09348 USDT | −1.30% | 16.248 K | +168.62% | 0.09603 USDT | 0.09348 USDT | 24.238 K | 中立 |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.093851 USDT | −0.98% | 9.935 K | +11.56% | 0.095649 USDT | 0.093851 USDT | 7.209 K | 中立 |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0789 USDT | −1.38% | 60 | +200.00% | 0.0789 USDT | 0.0789 USDT | 760 | 売り |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0935 USDT | −1.58% | 0 | — | 0.0961 USDT | 0.0935 USDT | 27.068 K | 中立 |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.09338 USDT | −1.95% | — | — | 0.09608 USDT | 0.09338 USDT | 2.086 M | 中立 |