シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.09402 USDT | +0.84% | 433.134 K | −33.77% | 0.09453 USDT | 0.09300 USDT | 894.087 K | 売り |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0943 USDT | +0.53% | 135.517 K | −54.80% | 0.0947 USDT | 0.0927 USDT | 1.198 M | 中立 |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.09401 USDT | +0.88% | 81.983 K | −17.77% | 0.09454 USDT | 0.09301 USDT | 191.49 K | 売り |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.09407 USDT | +0.87% | 74.093 K | −12.12% | 0.09451 USDT | 0.09310 USDT | 114.318 K | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0940 USDT | +0.86% | 70.18 K | −49.33% | 0.0945 USDT | 0.0931 USDT | 117.796 K | 売り |
LOOKSUSDTLooksRare / USDT | MEXC | 0.09407 USDT | +0.89% | 42.655 K | −15.34% | 0.09450 USDT | 0.09300 USDT | 72.585 K | 売り |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0939 USDT | +0.86% | 24.934 K | +24.79% | 0.0943 USDT | 0.0929 USDT | 40.412 K | 売り |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.09422 USDT | +0.98% | 10.18 K | −26.49% | 0.09466 USDT | 0.09293 USDT | 17.816 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.093862 USDT | +0.33% | 10.072 K | +3.67% | 0.093990 USDT | 0.093441 USDT | 22.959 K | 売り |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0570 USDT | −17.39% | 1 | 0.00% | 0.0570 USDT | 0.0570 USDT | 17 | 強い売り |
LOOKSUSDTLooksRare / Tether | HITBTC | 0.09796 USDT | −0.61% | 0 | 0.00% | 0.09796 USDT | 0.09796 USDT | 0 | 買い |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0938 USDT | +0.75% | 0 | — | 0.0946 USDT | 0.0929 USDT | 99.43 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.09402 USDT | +0.84% | — | — | 0.09450 USDT | 0.09300 USDT | 948.388 K | 売り |