シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.07268 USDT | −2.22% | 543.174 K | +1.71% | 0.07497 USDT | 0.07088 USDT | 2.575 M | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0729 USDT | −1.88% | 350.115 K | +119.10% | 0.0748 USDT | 0.0708 USDT | 1.088 M | 売り |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0731 USDT | −2.27% | 166.548 K | +27.34% | 0.0776 USDT | 0.0704 USDT | 1.519 M | 売り |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.07312 USDT | −1.60% | 105.39 K | +35.94% | 0.07495 USDT | 0.07162 USDT | 587.753 K | 売り |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.07273 USDT | −2.07% | 91.586 K | +2.23% | 0.07499 USDT | 0.07113 USDT | 291.988 K | 売り |
LOOKSUSDTLooksRare / USDT | MEXC | 0.07278 USDT | −2.06% | 43.22 K | −65.86% | 0.07499 USDT | 0.07150 USDT | 100.5 K | 売り |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0727 USDT | −2.02% | 37.357 K | +3.67% | 0.0751 USDT | 0.0708 USDT | 94.902 K | 売り |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.07319 USDT | −1.71% | 14.572 K | +32.48% | 0.07486 USDT | 0.07155 USDT | 63.229 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.073173 USDT | −1.46% | 8.542 K | +9.46% | 0.074723 USDT | 0.072444 USDT | 30.072 K | 売り |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0571 USDT | +0.18% | 51 | 0.00% | 0.0687 USDT | 0.0571 USDT | 1.473 K | 売り |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0728 USDT | −2.28% | 0 | — | 0.0750 USDT | 0.0714 USDT | 162.016 K | 売り |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.07268 USDT | −2.18% | — | — | 0.07497 USDT | 0.07106 USDT | 3.415 M | 売り |