シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LOOMUSDT.PLoom Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08478 USDT | −4.08% | 14.929 M | −5.67% | 0.08954 USDT | 0.08367 USDT | 148.84 M | 売り |
LOOMUSDT.PLOOM NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0847 USDT | −4.08% | 6.385 M | −10.60% | 0.0896 USDT | 0.0837 USDT | 5.367 M | 売り |
LOOMUSDT.PLOOMUSDT Perpetual Contract | BYBIT | 0.08481 USDT | −4.14% | 2.929 M | −4.11% | 0.08957 USDT | 0.08375 USDT | 28.991 M | 売り |
LOOMUSDT.PLOOMUSDT Perpetual Contract | — | 0.08481 USDT | −4.14% | 1.555 M | −8.85% | 0.08957 USDT | 0.08375 USDT | 15.772 M | 売り |
LOOMUSDT.PLOOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08479 USDT | −4.08% | 869.346 K | −6.82% | 0.08954 USDT | 0.08373 USDT | 9.111 M | 売り |
LOOMUSDT.PLoom Token perpetual contract | WHITEBIT | 0.0847 USDT | −4.19% | 59.86 K | +10.78% | 0.0895 USDT | 0.0837 USDT | 592.002 K | 売り |
LOOMUSDT.PLOOM USDT PERPETUAL | — | 0.08473 USDT | −4.12% | 49.305 K | −13.39% | 0.08952 USDT | 0.08380 USDT | 486.22 K | 売り |
LOOMUSDT.PLOOM TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.0848 USDT | −4.07% | 0 | — | 0.0896 USDT | 0.0837 USDT | 30.37 M | 売り |
LOOMUSDT.PLOOM Perpetual LinearSwap Contract | HTX | 0.0850 USDT | −1.05% | — | — | 0.0883 USDT | 0.0838 USDT | 36.942 K | 売り |
LOOMUSDT.PLOOM/USDT Perpetual Contract | BINGX | 0.08475 USDT | −4.12% | — | — | 0.08951 USDT | 0.08375 USDT | 15.029 M | 売り |
LOOMUSDT.PLOOM Linear Perpetual Futures Contract | PHEMEX | 0.0847 USDT | −4.19% | — | — | 0.0895 USDT | 0.0839 USDT | 10.77 M | 売り |
LOOMUSDT.PLOOM / Tether PERPETUAL FUTURES | MEXC | 0.08474 USDT | −4.12% | — | — | 0.08951 USDT | 0.08385 USDT | 62.618 K | 売り |