取引所
利用可能な全市場におけるLPT / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 2.473 USDT | +3.65% | 15.52 M | +51.66% | 2.553 USDT | 2.377 USDT | 6.05 M | 売り | ||
| 2.473 USDT | +3.60% | 11.95 M | +3.52% | 2.551 USDT | 2.378 USDT | 4.29 M | 売り | ||
| 2.486 USDT | +4.19% | 10.84 M | +87.50% | 2.605 USDT | 2.370 USDT | 4.15 M | 売り | ||
| 3,669.0 KRW | +3.38% | 6.9 M | +216.12% | 3,925.0 KRW | 3,535.0 KRW | 2.68 M | 売り | ||
| 2.475 USDT | +3.69% | 5.74 M | +41.93% | 2.566 USDT | 2.379 USDT | 5.58 M | 売り | ||
| 2.474 USDT | +3.56% | 4.28 M | +80.42% | 2.591 USDT | 2.381 USDT | 1.67 M | 売り | ||
| 2.474 USDT | +3.51% | 4.27 M | +80.68% | 2.591 USDT | 2.381 USDT | 1.67 M | 売り | ||
| 2.475 USDT | +3.47% | 2.66 M | +85.61% | 2.604 USDT | 2.381 USDT | 1.05 M | 売り | ||
| 2.473 USDT | +3.52% | 2.31 M | +6.46% | 2.558 USDT | 2.378 USDT | 847.24 K | 売り | ||
| 2.472 USDT | +3.56% | 2.01 M | +37.79% | 2.549 USDT | 2.379 USDT | 771.2 K | 売り | ||
| 2.471 USDT | +3.65% | 1.14 M | +14.61% | 2.551 USDT | 2.377 USDT | 450.14 K | 売り | ||
| 2.4890 USDT | −0.57% | 1.12 M | +66.46% | 2.5236 USDT | 2.4387 USDT | 16.4 K | 売り | ||
| 2.473 USDT | +3.69% | 979.25 K | +1.27% | 2.542 USDT | 2.379 USDT | 380.85 K | 売り | ||
| 2.4770 USDT | +3.60% | 859.97 K | −52.66% | 2.6057 USDT | 2.3749 USDT | 312.95 K | 売り | ||
| 2.476 USDT | +3.73% | 773.36 K | +44.17% | 2.605 USDT | 2.383 USDT | 305.69 K | 売り | ||
| 2.473 USDT | +3.60% | 743.42 K | +46.43% | 2.552 USDT | 2.379 USDT | 290.72 K | 売り | ||
| 3,664.0000 KRW | +3.71% | 590.95 K | −10.30% | 3,811.0000 KRW | 3,526.0000 KRW | 228.12 K | 売り | ||
| 2.4754 USDT | +3.74% | 571.16 K | −39.72% | 2.5502 USDT | 2.3775 USDT | 207.52 K | 売り | ||
| 2.476 USDT | +3.51% | 472.46 K | +37.36% | 2.602 USDT | 2.378 USDT | 187.66 K | 売り | ||
| 2.473 USDT | +3.65% | 441.39 K | +46.21% | 2.548 USDT | 2.378 USDT | 169.58 K | 売り | ||
| 108.2 TRY | +3.74% | 434.28 K | +168.89% | 113.8 TRY | 104.1 TRY | 175.57 K | 売り | ||
| 2.0945 EUR | +3.95% | 401.89 K | +36.47% | 2.1895 EUR | 2.0103 EUR | 157.67 K | 売り | ||
| 2.476 USDT | +3.34% | 346.86 K | +7.50% | 2.589 USDT | 2.388 USDT | 135.8 K | 売り | ||
| 2.475 USDT | +3.64% | 335.83 K | −13.00% | 2.602 USDT | 2.380 USDT | 128.82 K | 売り | ||
| 2.476 USDT | +3.55% | 308.92 K | +29.74% | 2.604 USDT | 2.381 USDT | 121.13 K | 売り | ||
| 2.4718 USDT | +3.44% | 279.04 K | +163.21% | 2.6051 USDT | 2.3836 USDT | 95.92 K | 売り | ||
| 2.48 USD | +4.20% | 278.81 K | +16.71% | 2.59 USD | 2.39 USD | 110.57 K | 売り | ||
| 2.48 USDC | +4.20% | 278.73 K | +16.69% | 2.59 USDC | 2.39 USDC | 110.57 K | 売り | ||
| 2.478 USDT | +3.81% | 248.25 K | +53.87% | 2.594 USDT | 2.381 USDT | 98.83 K | 売り | ||
| 2.4696 USDC | +3.80% | 215.48 K | +53.97% | 2.6122 USDC | 2.3743 USDC | 83.97 K | 売り | ||
| 2.476 USDT | +3.51% | 212.53 K | +50.68% | 2.603 USDT | 2.380 USDT | 82.01 K | 売り | ||
| 2.471 USDT | +3.52% | 187.44 K | +51.09% | 2.549 USDT | 2.377 USDT | 73.02 K | 売り | ||
| 2.477 USDT | +3.60% | 110.18 K | +6.48% | 2.605 USDT | 2.381 USDT | 41.42 K | 売り | ||
| 2.475 USDT | +1.19% | 89.33 K | +64.24% | 2.491 USDT | 2.444 USDT | 1.72 K | 売り | ||
| 2.478 USDC | +3.77% | 87.09 K | +34.68% | 2.603 USDC | 2.380 USDC | 34.14 K | 売り | ||
| 2.479 USDC | +3.72% | 54.78 K | +0.39% | 2.595 USDC | 2.377 USDC | 20.01 K | 売り | ||
| 0.0000365 BTC | +5.80% | 48.09 K | +1,624.99% | 0.0000376 BTC | 0.0000348 BTC | 19.11 K | 買い | ||
| 0.13328 USDT | −10.86% | 45.54 K | −7.48% | 0.14952 USDT | 0.11793 USDT | 272.12 K | 売り | ||
| 2.4779989 USD | +4.91% | 44.88 K | +1,547.43% | 2.5856306 USD | 2.3940789 USD | 19.11 K | 売り | ||
| 0.27467 USDT | +10.47% | 41.6 K | −24.53% | 0.31388 USDT | 0.24575 USDT | 121.36 K | 売り | ||
| 2.478 USD | +3.55% | 36.21 K | +52.58% | 2.602 USD | 2.384 USD | 14.42 K | 売り | ||
| 380.4 JPY | +3.96% | 34.22 K | +244.21% | 401.2 JPY | 365.7 JPY | 12.77 K | 売り | ||
| 2.484 USD | +4.19% | 33.51 K | +153.44% | 2.587 USD | 2.392 USD | 13.17 K | 売り | ||
| 2.509 USDT | +5.73% | 22.63 K | +982.83% | 2.594 USDT | 2.393 USDT | 8.87 K | 売り | ||
| 2.472 USDT | +3.56% | 19.04 K | +12.30% | 2.551 USDT | 2.379 USDT | 18.1 K | 売り | ||
| 2.4771 USDT | +3.61% | 15.05 K | −26.60% | 2.6063 USDT | 2.3851 USDT | 5.08 K | 売り | ||
| 2.47 USDT | +1.23% | 12.1 K | +55.68% | 2.49 USDT | 2.44 USDT | 335 | 売り | ||
| 2.092 EUR | +4.55% | 10.93 K | +29.54% | 2.152 EUR | 2.014 EUR | 4.25 K | 売り | ||
| 2.472 USDT | +3.60% | 8.56 K | −7.05% | 2.549 USDT | 2.379 USDT | 3.22 K | 売り | ||
| 2.495 USD | +6.26% | 2.95 K | +727.69% | 2.584 USD | 2.466 USD | 1.03 K | 売り | ||
| 0.000037210 BTC | +4.94% | 1.55 K | +4,751.04% | 0.000037500 BTC | 0.000037180 BTC | 420 | 売り | ||
| 2.433 USDT | −0.12% | 1.13 K | −74.28% | 2.585 USDT | 2.400 USDT | 448 | 売り | ||
| 2.547 USD | +7.97% | 799 | −44.81% | 2.564 USD | 2.495 USD | 295 | 売り | ||
| 76.06 THB | −0.83% | 670 | +99.74% | 94.77 THB | 73.37 THB | 273 | 売り | ||
| 2.439000 USD | +3.16% | 259 | +103.74% | 2.535900 USD | 2.428300 USD | 73 | 売り | ||
| 2.439000 USD | +3.16% | 259 | +103.74% | 2.535900 USD | 2.428300 USD | 73 | 売り | ||
| 2.439000 USDC | +3.16% | 259 | +103.74% | 2.535900 USDC | 2.428300 USDC | 73 | 売り | ||
| 2.39 USDT | +6.22% | 31 | +124.12% | 2.50 USDT | 2.39 USDT | 13 | 売り | ||
| 2.7960 USDT | +36.06% | 27 | +32.84% | 3.0090 USDT | 2.5880 USDT | 10 | 売り | ||
| 2.474 USDT | +3.69% | — | — | 2.548 USDT | 2.378 USDT | 1.04 M | 売り | ||
| 2.475 USD | +3.77% | — | — | 2.546 USD | 2.383 USD | 58.38 K | 売り | ||
| 2.439000 GUSD | +3.16% | — | — | 2.535900 GUSD | 2.428300 GUSD | 73 | 売り | ||
| 2.474 USDT | +3.69% | — | — | 2.553 USDT | 2.379 USDT | 32.43 M | 売り | ||
| 2.469 USDT | +1.27% | — | — | 2.478 USDT | 2.435 USDT | 2.65 K | 売り | ||
| 2.482087329 USD | +4.21% | — | — | 2.585348782 USD | 2.393284905 USD | 115.96 K | 売り | ||
| 2.473 USDT | +3.65% | — | — | 2.550 USDT | 2.378 USDT | 12.28 M | 売り | ||
| 2.473 USD | +3.73% | — | — | 2.557 USD | 2.377 USD | 2.98 M | 売り | ||
| 2.456 USD | +3.58% | — | — | 2.547 USD | 2.395 USD | 15 | 売り | ||
| 2.473 USDT | +3.65% | — | — | 2.553 USDT | 2.378 USDT | 5.99 M | 売り | ||
| 2.474 USDT | +3.73% | — | — | 2.549 USDT | 2.378 USDT | 3.03 M | 売り | ||
| 2.472 USDT | +3.60% | — | — | 2.552 USDT | 2.378 USDT | 1.4 M | 売り | ||
| 2.475 USD | +3.77% | — | — | 2.609 USD | 2.377 USD | 296.84 K | 売り | ||
| 2.475 USDT | +3.69% | — | — | 2.569 USDT | 2.379 USDT | 1.07 M | 売り | ||
| 2.472 USDT | +3.60% | — | — | 2.553 USDT | 2.378 USDT | 3.4 M | 売り | ||
| 2.4770 USDT | +3.64% | — | — | 2.6010 USDT | 2.3815 USDT | 43.19 K | 売り |