始めましょう

LPT / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLPT / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2.449 USDT+2.64%16.75 M+74.76%2.553 USDT2.377 USDT5.76 M
売り
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2.449 USDT+2.60%11.97 M+4.00%2.551 USDT2.378 USDT3.47 M
売り
LPTUSDT.PLivepeer perpetual contractWhiteBIT2.453 USDT+2.81%11.64 M+209.99%2.605 USDT2.370 USDT3.57 M
売り
LPTKRWLivepeer / KRWUpBit3,640.0 KRW+2.56%6.91 M+211.98%3,925.0 KRW3,535.0 KRW2.66 M
売り
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2.449 USDT+2.60%6.21 M+66.22%2.566 USDT2.379 USDT5.37 M
売り
LPTUSDT.PLPTUSDT Perpetual ContractBybit2.453 USDT+2.68%4.52 M+105.19%2.591 USDT2.381 USDT1.62 M
売り
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2.452 USDT+2.59%4.51 M+105.51%2.591 USDT2.381 USDT1.62 M
売り
LPTUSDTLPT / TetherUSBinance2.453 USDT+2.55%2.74 M+92.63%2.604 USDT2.381 USDT1 M
売り
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2.448 USDT+2.47%2.33 M+8.87%2.558 USDT2.378 USDT696.67 K
売り
LPTUSDT.PLivepeer/TetherUSToobit2.449 USDT+2.60%2.12 M+50.71%2.549 USDT2.379 USDT709.08 K
売り
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2.448 USDT+2.68%1.34 M+54.29%2.551 USDT2.377 USDT439.03 K
売り
LPTUSDTLPT / Tether USDHTX2.4967 USDT−0.26%1.18 M+79.63%2.5236 USDT2.4496 USDT2.49 K
売り
LPTUSDTLivepeer / Tether USWhiteBIT2.4510 USDT+2.51%1.05 M−41.73%2.6057 USDT2.3749 USDT274.53 K
売り
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2.448 USDT+2.64%1.05 M+3.17%2.542 USDT2.379 USDT359.95 K
売り
LPTUSDTLivepeer/USDTOKX2.453 USDT+2.76%846.05 K+75.10%2.605 USDT2.383 USDT299.54 K
売り
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2.449 USDT+2.60%814.79 K+71.52%2.552 USDT2.379 USDT276.59 K
売り
LPTKRWLPT / South Korean WonBithumb3,640.0000 KRW+3.03%598.06 K−8.12%3,811.0000 KRW3,526.0000 KRW222.02 K
売り
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2.4492 USDT+2.64%545.94 K−47.77%2.5502 USDT2.3775 USDT164.92 K
売り
LPTUSDTLivepeer/TetherGate2.454 USDT+2.59%544.12 K+96.39%2.602 USDT2.378 USDT183.69 K
売り
LPTEURLivepeer / EuroBitvavo2.0679 EUR+2.63%470.24 K+83.91%2.1895 EUR2.0103 EUR151.27 K
売り
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2.449 USDT+2.64%464 K+54.73%2.548 USDT2.378 USDT156.95 K
売り
LPTTRYLPT / Turkish LiraBinance107.2 TRY+2.78%445.57 K+201.82%113.8 TRY104.1 TRY158.61 K
売り
LPTUSDTLPTUSDT SPOTBitget2.454 USDT+2.42%370.85 K+22.70%2.589 USDT2.388 USDT130.18 K
売り
LPTUSDTLIVEPEER/USD TETHERBloFin2.453 USDT+2.72%359.95 K+1.39%2.602 USDT2.380 USDT111.2 K
売り
LPTUSDTLivepeer / USDTMEXC2.454 USDT+2.63%339.82 K+60.88%2.604 USDT2.381 USDT114.05 K
売り
LPTUSDTLivepeer / TetherKuCoin2.4572 USDT+2.82%291.62 K+244.58%2.6051 USDT2.3836 USDT95.2 K
売り
LPTUSDLivepeer / US DollarCoinbase2.45 USD+2.94%258.37 K−2.06%2.59 USD2.39 USD100.47 K
売り
LPTUSDCLivepeer / USDCCoinbase2.45 USDC+2.94%258.3 K−2.08%2.59 USDC2.39 USDC100.47 K
売り
LPTUSDTLivepeer/USD Tether SpotBingX2.450 USDT+2.64%257.17 K+62.88%2.594 USDT2.381 USDT93.21 K
売り
LPTUSDCLivepeer / USD CoinWhiteBIT2.4467 USDC+2.84%224.08 K+31.48%2.6122 USDC2.3743 USDC80.95 K
売り
LPTUSDTLivepeer / Tether SPOTBITUNIX2.454 USDT+2.59%219.6 K+59.20%2.603 USDT2.380 USDT75.96 K
売り
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.449 USDT+2.60%202.02 K+73.61%2.549 USDT2.377 USDT69.4 K
売り
LPTUSDTLIVEPEER / USDTKCEX2.452 USDT+2.55%113.27 K+7.91%2.605 USDT2.381 USDT36.46 K
売り
LPTUSDCLPT / USD CoinBinance2.451 USDC+2.64%93.91 K+34.90%2.603 USDC2.380 USDC33.64 K
売り
LPTUSDTLIVEPEER/TETHER USDTBitrue2.453 USDT+0.29%91.94 K+69.66%2.468 USDT2.444 USDT209
売り
LPTUSDT.3SLPT3xShort/TetherGate0.13637 USDT−8.79%58.17 K+61.95%0.14952 USDT0.11793 USDT240.49 K
売り
LPTUSDT.3LLPT3xLong/TetherGate0.26893 USDT+8.16%55.17 K+34.30%0.31388 USDT0.24575 USDT101.89 K
売り
LPTUSDCLivepeer / USDCMEXC2.450 USDC+2.51%54.62 K+0.30%2.595 USDC2.377 USDC16.23 K
売り
LPTBTCLPT / BitcoinBinance0.0000361 BTC+4.64%46.65 K+1,573.30%0.0000376 BTC0.0000348 BTC18.53 K
買い
LPTUSDLPT / US DollarBinance2.4508969 USD+3.76%44.16 K+1,521.05%2.5856306 USD2.3940789 USD18.53 K
売り
LPTUSDLivepeer / USDCrypto.com2.454 USD+2.94%34.62 K+126.68%2.587 USD2.392 USD13.17 K
売り
LPTJPYLPT / JPYBinance377.6 JPY+3.20%33.79 K+254.23%401.2 JPY365.7 JPY12.46 K
売り
LPTUSDLPT / U. S. DollarKraken2.449 USD+2.34%25.35 K−8.48%2.602 USD2.384 USD8.78 K
売り
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.452 USDT+2.72%22.88 K+69.87%2.551 USDT2.379 USDT17.05 K
売り
LPTUSDTLivepeer / TetherCrypto.com2.509 USDT+5.73%22.63 K+982.83%2.594 USDT2.393 USDT8.87 K
売り
LPTUSDTLIVEPEER / TETHERCoinEx2.4507 USDT+2.51%16.17 K−16.68%2.6063 USDT2.3851 USDT4.22 K
売り
LPTEURLPT / EuroKraken2.090 EUR+4.45%13.17 K+120.71%2.152 EUR2.014 EUR3.46 K
売り
LPTUSDTLIVEPEER/TETHERUSWEEX2.45 USDT+0.41%12.66 K+60.76%2.46 USDT2.44 USDT75
売り
LPTUSDT.PLPT USDT PERPETUALPionex2.448 USDT+2.60%9.01 K−0.55%2.549 USDT2.379 USDT2.97 K
売り
LPTUSDLivepeer/USDOKX2.495 USD+6.26%2.95 K+727.69%2.584 USD2.466 USD1.03 K
売り
LPTBTCLivepeer / BTCUpBit0.000037210 BTC+4.94%1.55 K+4,751.04%0.000037500 BTC0.000037180 BTC420
売り
LPTUSDTLPT / TetherUSBinance.US2.441 USDT+0.21%1.11 K−78.15%2.585 USDT2.400 USDT431
売り
LPTUSDLPT / USDBinance.US2.547 USD+7.97%799−44.81%2.564 USD2.495 USD295
売り
LPTTHBLivepeerBitkub76.06 THB−0.83%670+99.74%94.77 THB73.37 THB273
売り
LPTRLUSDLPTRL / U.S. DollarGemini2.439000 USD+3.16%259+103.74%2.535900 USD2.428300 USD73
売り
LPTUSDLivepeer / U.S. DollarGemini2.439000 USD+3.16%259+103.74%2.535900 USD2.428300 USD73
売り
LPTUSDCLPTU / SDCGemini2.439000 USDC+3.16%259+103.74%2.535900 USDC2.428300 USDC73
売り
LPTUSDTLivepeer / Tether USDPoloniex2.39 USDT+6.22%31+124.12%2.50 USDT2.39 USDT13
売り
LPTUSDTLivepeer / USDTUpBit2.7960 USDT+36.06%27+32.84%3.0090 USDT2.5880 USDT10
売り
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2.448 USDT+2.60%——2.548 USDT2.378 USDT948.74 K
売り
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2.449 USDT+2.64%——2.553 USDT2.378 USDT5.7 M
売り
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2.447 USDT+2.56%——2.553 USDT2.378 USDT3.29 M
売り
LPTUSDTLivepeer/Tether USDBitMart2.4520 USDT+2.60%——2.6010 USDT2.3815 USDT34.32 K
売り
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2.445 USDT+0.29%——2.458 USDT2.436 USDT440
売り
LPTUSDLPT / U.S. DOLLARBTSE2.448 USD+2.64%——2.609 USD2.377 USD285.5 K
売り
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2.449 USDT+2.64%——2.553 USDT2.379 USDT27.45 M
売り
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2.449 USDT+2.64%——2.552 USDT2.378 USDT1.17 M
売り
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2.449 USDT+2.64%——2.550 USDT2.378 USDT11.67 M
売り
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2.450 USD+2.73%——2.546 USD2.383 USD53.93 K
売り
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.449 USDT+2.60%——2.569 USDT2.379 USDT998.3 K
売り
LPTGUSDLivepeer / Gemini DollarGemini2.439000 GUSD+3.16%——2.535900 GUSD2.428300 GUSD73
売り
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2.453686108 USD+3.02%——2.585348782 USD2.393284905 USD110.9 K
売り
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2.451 USD+2.81%——2.557 USD2.377 USD2.72 M
売り
LPTUSD.PLivepeer USD PerpetualCrypto.com2.456 USD+3.58%——2.547 USD2.395 USD15
売り
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2.448 USDT+2.64%——2.549 USDT2.378 USDT2.5 M
売り