始めましょう

LPT / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLPT / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2.473 USDT+3.65%15.52 M+51.66%2.553 USDT2.377 USDT6.05 M
売り
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2.473 USDT+3.60%11.95 M+3.52%2.551 USDT2.378 USDT4.29 M
売り
LPTUSDT.PLivepeer perpetual contractWhiteBIT2.486 USDT+4.19%10.84 M+87.50%2.605 USDT2.370 USDT4.15 M
売り
LPTKRWLivepeer / KRWUpBit3,669.0 KRW+3.38%6.9 M+216.12%3,925.0 KRW3,535.0 KRW2.68 M
売り
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2.475 USDT+3.69%5.74 M+41.93%2.566 USDT2.379 USDT5.58 M
売り
LPTUSDT.PLPTUSDT Perpetual ContractBybit2.474 USDT+3.56%4.28 M+80.42%2.591 USDT2.381 USDT1.67 M
売り
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2.474 USDT+3.51%4.27 M+80.68%2.591 USDT2.381 USDT1.67 M
売り
LPTUSDTLPT / TetherUSBinance2.475 USDT+3.47%2.66 M+85.61%2.604 USDT2.381 USDT1.05 M
売り
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2.473 USDT+3.52%2.31 M+6.46%2.558 USDT2.378 USDT847.24 K
売り
LPTUSDT.PLivepeer/TetherUSToobit2.472 USDT+3.56%2.01 M+37.79%2.549 USDT2.379 USDT771.2 K
売り
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2.471 USDT+3.65%1.14 M+14.61%2.551 USDT2.377 USDT450.14 K
売り
LPTUSDTLPT / Tether USDHTX2.4890 USDT−0.57%1.12 M+66.46%2.5236 USDT2.4387 USDT16.4 K
売り
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2.473 USDT+3.69%979.25 K+1.27%2.542 USDT2.379 USDT380.85 K
売り
LPTUSDTLivepeer / Tether USWhiteBIT2.4770 USDT+3.60%859.97 K−52.66%2.6057 USDT2.3749 USDT312.95 K
売り
LPTUSDTLivepeer/USDTOKX2.476 USDT+3.73%773.36 K+44.17%2.605 USDT2.383 USDT305.69 K
売り
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2.473 USDT+3.60%743.42 K+46.43%2.552 USDT2.379 USDT290.72 K
売り
LPTKRWLPT / South Korean WonBithumb3,664.0000 KRW+3.71%590.95 K−10.30%3,811.0000 KRW3,526.0000 KRW228.12 K
売り
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2.4754 USDT+3.74%571.16 K−39.72%2.5502 USDT2.3775 USDT207.52 K
売り
LPTUSDTLivepeer/TetherGate2.476 USDT+3.51%472.46 K+37.36%2.602 USDT2.378 USDT187.66 K
売り
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2.473 USDT+3.65%441.39 K+46.21%2.548 USDT2.378 USDT169.58 K
売り
LPTTRYLPT / Turkish LiraBinance108.2 TRY+3.74%434.28 K+168.89%113.8 TRY104.1 TRY175.57 K
売り
LPTEURLivepeer / EuroBitvavo2.0945 EUR+3.95%401.89 K+36.47%2.1895 EUR2.0103 EUR157.67 K
売り
LPTUSDTLPTUSDT SPOTBitget2.476 USDT+3.34%346.86 K+7.50%2.589 USDT2.388 USDT135.8 K
売り
LPTUSDTLIVEPEER/USD TETHERBloFin2.475 USDT+3.64%335.83 K−13.00%2.602 USDT2.380 USDT128.82 K
売り
LPTUSDTLivepeer / USDTMEXC2.476 USDT+3.55%308.92 K+29.74%2.604 USDT2.381 USDT121.13 K
売り
LPTUSDTLivepeer / TetherKuCoin2.4718 USDT+3.44%279.04 K+163.21%2.6051 USDT2.3836 USDT95.92 K
売り
LPTUSDLivepeer / US DollarCoinbase2.48 USD+4.20%278.81 K+16.71%2.59 USD2.39 USD110.57 K
売り
LPTUSDCLivepeer / USDCCoinbase2.48 USDC+4.20%278.73 K+16.69%2.59 USDC2.39 USDC110.57 K
売り
LPTUSDTLivepeer/USD Tether SpotBingX2.478 USDT+3.81%248.25 K+53.87%2.594 USDT2.381 USDT98.83 K
売り
LPTUSDCLivepeer / USD CoinWhiteBIT2.4696 USDC+3.80%215.48 K+53.97%2.6122 USDC2.3743 USDC83.97 K
売り
LPTUSDTLivepeer / Tether SPOTBITUNIX2.476 USDT+3.51%212.53 K+50.68%2.603 USDT2.380 USDT82.01 K
売り
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.471 USDT+3.52%187.44 K+51.09%2.549 USDT2.377 USDT73.02 K
売り
LPTUSDTLIVEPEER / USDTKCEX2.477 USDT+3.60%110.18 K+6.48%2.605 USDT2.381 USDT41.42 K
売り
LPTUSDTLIVEPEER/TETHER USDTBitrue2.475 USDT+1.19%89.33 K+64.24%2.491 USDT2.444 USDT1.72 K
売り
LPTUSDCLPT / USD CoinBinance2.478 USDC+3.77%87.09 K+34.68%2.603 USDC2.380 USDC34.14 K
売り
LPTUSDCLivepeer / USDCMEXC2.479 USDC+3.72%54.78 K+0.39%2.595 USDC2.377 USDC20.01 K
売り
LPTBTCLPT / BitcoinBinance0.0000365 BTC+5.80%48.09 K+1,624.99%0.0000376 BTC0.0000348 BTC19.11 K
買い
LPTUSDT.3SLPT3xShort/TetherGate0.13328 USDT−10.86%45.54 K−7.48%0.14952 USDT0.11793 USDT272.12 K
売り
LPTUSDLPT / US DollarBinance2.4779989 USD+4.91%44.88 K+1,547.43%2.5856306 USD2.3940789 USD19.11 K
売り
LPTUSDT.3LLPT3xLong/TetherGate0.27467 USDT+10.47%41.6 K−24.53%0.31388 USDT0.24575 USDT121.36 K
売り
LPTUSDLPT / U. S. DollarKraken2.478 USD+3.55%36.21 K+52.58%2.602 USD2.384 USD14.42 K
売り
LPTJPYLPT / JPYBinance380.4 JPY+3.96%34.22 K+244.21%401.2 JPY365.7 JPY12.77 K
売り
LPTUSDLivepeer / USDCrypto.com2.484 USD+4.19%33.51 K+153.44%2.587 USD2.392 USD13.17 K
売り
LPTUSDTLivepeer / TetherCrypto.com2.509 USDT+5.73%22.63 K+982.83%2.594 USDT2.393 USDT8.87 K
売り
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.472 USDT+3.56%19.04 K+12.30%2.551 USDT2.379 USDT18.1 K
売り
LPTUSDTLIVEPEER / TETHERCoinEx2.4771 USDT+3.61%15.05 K−26.60%2.6063 USDT2.3851 USDT5.08 K
売り
LPTUSDTLIVEPEER/TETHERUSWEEX2.47 USDT+1.23%12.1 K+55.68%2.49 USDT2.44 USDT335
売り
LPTEURLPT / EuroKraken2.092 EUR+4.55%10.93 K+29.54%2.152 EUR2.014 EUR4.25 K
売り
LPTUSDT.PLPT USDT PERPETUALPionex2.472 USDT+3.60%8.56 K−7.05%2.549 USDT2.379 USDT3.22 K
売り
LPTUSDLivepeer/USDOKX2.495 USD+6.26%2.95 K+727.69%2.584 USD2.466 USD1.03 K
売り
LPTBTCLivepeer / BTCUpBit0.000037210 BTC+4.94%1.55 K+4,751.04%0.000037500 BTC0.000037180 BTC420
売り
LPTUSDTLPT / TetherUSBinance.US2.433 USDT−0.12%1.13 K−74.28%2.585 USDT2.400 USDT448
売り
LPTUSDLPT / USDBinance.US2.547 USD+7.97%799−44.81%2.564 USD2.495 USD295
売り
LPTTHBLivepeerBitkub76.06 THB−0.83%670+99.74%94.77 THB73.37 THB273
売り
LPTRLUSDLPTRL / U.S. DollarGemini2.439000 USD+3.16%259+103.74%2.535900 USD2.428300 USD73
売り
LPTUSDLivepeer / U.S. DollarGemini2.439000 USD+3.16%259+103.74%2.535900 USD2.428300 USD73
売り
LPTUSDCLPTU / SDCGemini2.439000 USDC+3.16%259+103.74%2.535900 USDC2.428300 USDC73
売り
LPTUSDTLivepeer / Tether USDPoloniex2.39 USDT+6.22%31+124.12%2.50 USDT2.39 USDT13
売り
LPTUSDTLivepeer / USDTUpBit2.7960 USDT+36.06%27+32.84%3.0090 USDT2.5880 USDT10
売り
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2.474 USDT+3.69%——2.548 USDT2.378 USDT1.04 M
売り
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2.475 USD+3.77%——2.546 USD2.383 USD58.38 K
売り
LPTGUSDLivepeer / Gemini DollarGemini2.439000 GUSD+3.16%——2.535900 GUSD2.428300 GUSD73
売り
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2.474 USDT+3.69%——2.553 USDT2.379 USDT32.43 M
売り
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2.469 USDT+1.27%——2.478 USDT2.435 USDT2.65 K
売り
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2.482087329 USD+4.21%——2.585348782 USD2.393284905 USD115.96 K
売り
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2.473 USDT+3.65%——2.550 USDT2.378 USDT12.28 M
売り
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2.473 USD+3.73%——2.557 USD2.377 USD2.98 M
売り
LPTUSD.PLivepeer USD PerpetualCrypto.com2.456 USD+3.58%——2.547 USD2.395 USD15
売り
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2.473 USDT+3.65%——2.553 USDT2.378 USDT5.99 M
売り
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2.474 USDT+3.73%——2.549 USDT2.378 USDT3.03 M
売り
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2.472 USDT+3.60%——2.552 USDT2.378 USDT1.4 M
売り
LPTUSDLPT / U.S. DOLLARBTSE2.475 USD+3.77%——2.609 USD2.377 USD296.84 K
売り
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.475 USDT+3.69%——2.569 USDT2.379 USDT1.07 M
売り
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2.472 USDT+3.60%——2.553 USDT2.378 USDT3.4 M
売り
LPTUSDTLivepeer/Tether USDBitMart2.4770 USDT+3.64%——2.6010 USDT2.3815 USDT43.19 K
売り