始めましょう

Loopring / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLoopring / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03869 USDT+0.65%5.15 M+35.83%0.03916 USDT0.03841 USDT30.12 M
売り
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03866 USDT+0.62%2.02 M−2.48%0.03915 USDT0.03842 USDT10.28 M
売り
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03860 USDT+0.52%1.34 M+27.70%0.03930 USDT0.03841 USDT7.2 M
強い売り
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03865 USDT+0.57%1.09 M+1,264.50%0.03915 USDT0.03843 USDT561.87 K
強い売り
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03871 USDT+0.57%1.08 M+12.88%0.03919 USDT0.03848 USDT172.25 K
売り
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03869 USDT+0.62%1 M−0.33%0.03919 USDT0.03843 USDT8.42 M
売り
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03870 USDT+0.73%730.4 K+61.66%0.03914 USDT0.03844 USDT3.16 M
売り
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03869 USDT+0.65%579.06 K+5.62%0.03920 USDT0.03844 USDT2.48 M
売り
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03869 USDT+0.65%578.52 K+12.71%0.03920 USDT0.03844 USDT2.47 M
強い売り
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0390 USDT+1.30%522.44 K+20.52%0.0394 USDT0.0384 USDT3.59 M
売り
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.038725 USDT+0.59%358.2 K+110.96%0.039203 USDT0.038511 USDT1.73 M
強い売り
LRCUSDTLoopring / TetherUSBinance0.0387 USDT+0.52%310.55 K−7.61%0.0393 USDT0.0385 USDT2.05 M
売り
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03870 USDT+0.68%264.82 K−5.93%0.03913 USDT0.03845 USDT1.31 M
売り
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03866 USDT+0.78%226.45 K+76.39%0.03906 USDT0.03836 USDT1.09 M
売り
LRCKRWLRC / South Korean WonBithumb62.99 KRW+1.04%209.63 K−29.27%65.11 KRW62.12 KRW1.28 M
売り
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03865 USDT+0.57%169.63 K+17.92%0.03915 USDT0.03843 USDT753.72 K
強い売り
LRCUSDTLoopring / Tether USWhiteBIT0.0386 USDT+0.26%164.62 K+12.78%0.0392 USDT0.0383 USDT1.14 M
強い売り
LRCUSDLoopring / US DollarCoinbase0.0387 USD+0.52%143.74 K−8.65%0.0392 USD0.0385 USD793.14 K
強い売り
LRCUSDCLoopring / USDCCoinbase0.0387 USDC+0.52%143.7 K+3.69%0.0392 USDC0.0385 USDC793.14 K
売り
LRCUSDTLoopring / USDTMEXC0.03867 USDT+0.62%130.6 K+1.03%0.03925 USDT0.03844 USDT974.04 K
売り
LRCTRYLoopring / Turkish LiraBinance1.686 TRY+0.42%124.39 K+47.24%1.706 TRY1.680 TRY2.07 M
強い売り
LRCUSDTLoopring / Tether USDHTX0.0386 USDT+2.12%81.89 K+234.54%0.0392 USDT0.0377 USDT1.9 M
売り
LRCUSDTLOOPRING/USD TETHERBloFin0.0388 USDT+1.31%79.27 K+32.17%0.0393 USDT0.0384 USDT294.52 K
売り
LRCUSDTLoopring / Tether SPOTBITUNIX0.0387 USDT+0.78%78.98 K+56.70%0.0392 USDT0.0384 USDT651.66 K
強い売り
LRCBTCLoopring / BTCUpBit0.000000640 BTC0.00%68.65 K−27.75%0.000000660 BTC0.000000590 BTC1.12 M
売り
LRCUSDTLOOPRING / USDTKCEX0.0387 USDT+0.52%56.59 K−14.83%0.0393 USDT0.0384 USDT439.94 K
強い売り
LRCEURLoopring / EuroBitvavo0.032548 EUR+0.89%52.14 K−39.21%0.032900 EUR0.032531 EUR287.01 K
売り
LRCUSDTLRCUSDT SPOTBybit0.03872 USDT+0.73%46.8 K+186.66%0.03918 USDT0.03844 USDT93 K
売り
LRCUSDTLoopring/USD Tether SpotBingX0.0386 USDT+0.78%43.78 K−0.20%0.0392 USDT0.0384 USDT329.71 K
強い売り
LRCUSDTLoopring/TetherGate0.03862 USDT+0.05%42.23 K+101.39%0.03933 USDT0.03853 USDT89.71 K
強い売り
LRCUSDTLOOPRING / TETHERCoinEx0.039299 USDT+2.17%29.58 K+44.85%0.040002 USDT0.037956 USDT155.66 K
売り
LRCUSDCLoopring / USD CoinWhiteBIT0.0389 USDC+0.26%28.66 K+79.74%0.0392 USDC0.0382 USDC90.98 K
売り
LRCUSDTLOOPRING/TETHER USDTBitrue0.0387 USDT+2.38%23.72 K−8.13%0.0393 USDT0.0377 USDT395.95 K
売り
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03869 USDT+0.70%23.6 K+3.26%0.03916 USDT0.03843 USDT121.86 K
売り
LRCUSDTLoopring/USDTOKX0.03878 USDT+0.57%11.97 K−25.39%0.03912 USDT0.03871 USDT48.94 K
売り
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03860 USDT+0.52%9.98 K+23.93%0.03910 USDT0.03840 USDT2.01 K
強い売り
LRCUSDTLRCUSDT SPOTBitget0.03884 USDT+1.09%9.82 K+8.18%0.03915 USDT0.03842 USDT69.73 K
売り
LRCUSDLRC / U. S. DollarKraken0.03855 USD+0.57%9.16 K−94.45%0.03900 USD0.03846 USD117.84 K
強い売り
LRCBTCLoopring / BitcoinBinance0.00000058 BTC0.00%7.81 K+60.14%0.00000058 BTC0.00000057 BTC128.29 K
買い
LRCUSDLoopring / US DollarBinance0.03881884 USD−0.14%7.75 K+59.34%0.03921628 USD0.03848365 USD128.29 K
売り
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03880 USDC−0.41%5.5 K+105.90%0.03880 USDC0.03880 USDC18.42 K
強い売り
LRCBTCLOOPRING/BITCOINBitrue0.00000058 BTC+1.75%4.19 K+31.98%0.00000058 BTC0.00000057 BTC101.06 K
買い
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03864 USDT+0.63%2.96 K−20.82%0.03919 USDT0.03864 USDT15.31 K
強い売り
LRCUSDLoopring / USDCrypto.com0.03888 USD+0.36%2.73 K+66.71%0.03900 USD0.03860 USD4.48 K
売り
LRCEURLRC / EuroKraken0.03241 EUR+0.28%2.06 K−94.23%0.03286 EUR0.03148 EUR45.39 K
強い売り
LRCUSDT.PLRC USDT PERPETUALPionex0.03865 USDT+0.65%1.7 K−46.87%0.03914 USDT0.03843 USDT9.61 K
強い売り
LRCUSDTLOOPRING/TETHERUSWEEX0.0387 USDT+2.38%878+15.19%0.0393 USDT0.0377 USDT14.43 K
売り
LRCUSDTLoopring / TetherCrypto.com0.03886 USDT+0.73%749−9.43%0.03886 USDT0.03844 USDT2.01 K
売り
LRCTHBLoopringBitkub1.28 THB+7.56%96−11.32%1.28 THB1.20 THB406
売り
LRCEURLoopring / EuroBitstamp0.0335 EUR−1.47%790.00%0.0335 EUR0.0335 EUR2 K
売り
LRCUSDTLoopring / TetherUSBinance.US0.0421 USDT+46.18%74+1,668.82%0.0421 USDT0.0394 USDT1.75 K
売り
LRCUSDLoopring / U.S. DollarGemini0.037320 USD−0.85%72−45.75%0.038130 USD0.036910 USD1.93 K
強い売り
LRCUSDCLRCU / SDCGemini0.037320 USDC−0.85%72−47.11%0.038130 USDC0.036910 USDC1.93 K
強い売り
LRCRLUSDLRCRL / U.S. DollarGemini0.037320 USD−0.85%64−51.82%0.038130 USD0.036910 USD1.93 K
強い売り
LRCUSDLoopring / U.S. dollarBitstamp0.0352 USD−12.66%62+101.96%0.0364 USD0.0352 USD1.74 K
強い売り
LRCUSDLoopring/USDOKX0.03809 USD−1.40%220.00%0.03809 USD0.03809 USD578
強い売り
LRCUSDTLoopring / Tether USDPoloniex0.0393 USDT0.00%20.00%0.0393 USDT0.0393 USDT0
売り
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03869 USDT+1.07%——0.03901 USDT0.03862 USDT115.32 K
売り
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03866 USDT+0.60%——0.03915 USDT0.03842 USDT187.01 K
強い売り
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03894 USD+1.56%——0.03907 USD0.03834 USD29 K
売り
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03871 USDT+0.68%——0.03921 USDT0.03846 USDT10.28 M
売り
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03865 USDT+0.60%——0.03914 USDT0.03841 USDT985.01 K
強い売り
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03871 USDT+0.75%——0.03917 USDT0.03840 USDT112.44 M
売り
LRCUSDLRC / U.S. DOLLARBTSE0.0388 USD+1.04%——0.0393 USD0.0384 USD2.03 M
売り
LRCGUSDLoopring / Gemini DollarGemini0.037320 GUSD−0.85%——0.038130 GUSD0.036910 GUSD1.93 K
強い売り
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03865 USDT+0.62%——0.03915 USDT0.03841 USDT1.9 M
強い売り
LRCUSDTLoopring/Tether USDBitMart0.0388 USDT+1.04%——0.0393 USDT0.0385 USDT2.21 M
売り
LRCUSD.PLoopring USD PerpetualCrypto.com0.03878 USD+0.05%——0.03891 USD0.03868 USD388
売り
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03871 USDT+0.73%——0.03916 USDT0.03843 USDT219.75 M
売り