シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2900 USDT | +0.28% | 16.38 M | +17.63% | 0.2904 USDT | 0.2845 USDT | 8.147 M | 買い |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2896 USDT | +0.21% | 5.987 M | +10.60% | 0.2903 USDT | 0.2844 USDT | 979.233 K | 買い |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2900 USDT | +0.24% | 4.282 M | +2.77% | 0.2905 USDT | 0.2847 USDT | 1.823 M | 買い |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2896 USDT | +0.31% | 3.359 M | −1.27% | 0.2902 USDT | 0.2842 USDT | 537.824 K | 買い |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2899 USDT | +0.21% | 1.455 M | +9.53% | 0.2905 USDT | 0.2847 USDT | 678.07 K | 買い |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2899 USDT | +0.38% | 1.026 M | +7.43% | 0.2903 USDT | 0.2844 USDT | 885.716 K | 買い |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2899 USDT | +0.28% | 74.343 K | +35.90% | 0.2901 USDT | 0.2849 USDT | 36.325 K | 強い買い |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2900 USDT | +0.28% | 0 | — | 0.2904 USDT | 0.2847 USDT | 1.255 M | 買い |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2902 USDT | +0.24% | — | — | 0.2904 USDT | 0.2847 USDT | 627.994 K | 買い |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2901 USDT | +0.35% | — | — | 0.2904 USDT | 0.2847 USDT | 1.358 M | 買い |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.28974 USDT | +3.67% | — | — | 0.29107 USDT | 0.27374 USDT | 39.99 K | 強い買い |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2898 USDT | +0.28% | — | — | 0.2902 USDT | 0.2845 USDT | 2.409 M | 買い |