シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2570 USDT | +2.84% | 1.845 M | −32.14% | 0.2585 USDT | 0.2438 USDT | 4.991 M | 売り |
LRCUSDTLoopring/Tether | OKX | 0.2570 USDT | +2.80% | 1.025 M | −7.44% | 0.2585 USDT | 0.2439 USDT | 2.398 M | 売り |
LRCUSDTLOOPRING/USD TETHER | — | 0.2569 USDT | +2.72% | 854.052 K | +5.32% | 0.2586 USDT | 0.2439 USDT | 2.497 M | 買い |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2569 USDT | +2.31% | 179.579 K | +48.54% | 0.2585 USDT | 0.2440 USDT | 431.969 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2569 USDT | +0.08% | 175.239 K | −8.56% | 0.2583 USDT | 0.2551 USDT | 76.214 K | 中立 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2571 USDT | +0.08% | 149.115 K | −41.89% | 0.2585 USDT | 0.2554 USDT | 64.06 K | 中立 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25713 USDT | +2.83% | 129.228 K | +18.45% | 0.25848 USDT | 0.24406 USDT | 341.975 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2573 USDT | +2.80% | 51.242 K | −7.40% | 0.2588 USDT | 0.2437 USDT | 137.422 K | 売り |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2566 USDT | +2.60% | 49.522 K | −14.00% | 0.2585 USDT | 0.2440 USDT | 143.656 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.25575 USDT | +3.14% | 42.735 K | −8.72% | 0.25739 USDT | 0.24345 USDT | 110.278 K | 売り |
LRCUSDTLoopring/Tether | GATEIO | 0.2569 USDT | +2.64% | 42.526 K | −3.19% | 0.2583 USDT | 0.2439 USDT | 98.724 K | 売り |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2570 USDT | +2.76% | 39.633 K | −26.43% | 0.2586 USDT | 0.2440 USDT | 111.004 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2540 USDT | −2.08% | 7.32 K | +370.74% | 0.2591 USDT | 0.2492 USDT | 29.287 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257025 USDT | +2.62% | 6.14 K | +21.80% | 0.258978 USDT | 0.244693 USDT | 10.892 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2578 USDT | +2.75% | 3.303 K | −67.63% | 0.2578 USDT | 0.2454 USDT | 8.972 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDTLOOPRING/TETHER USD | — | 0.2570 USDT | +2.64% | 0 | — | 0.2585 USDT | 0.2442 USDT | 99.237 K | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2570 USDT | +2.80% | — | — | 0.2585 USDT | 0.2439 USDT | 2.406 M | 売り |