シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2734 USDT | −1.83% | 2.48 M | −41.95% | 0.2832 USDT | 0.2688 USDT | 7.888 M | 売り |
LRCUSDTLOOPRING/USD TETHER | — | 0.2735 USDT | −1.83% | 868.332 K | −9.31% | 0.2833 USDT | 0.2688 USDT | 2.842 M | 買い |
LRCUSDTLoopring/Tether | OKX | 0.2735 USDT | −1.72% | 799.77 K | −45.25% | 0.2831 USDT | 0.2689 USDT | 2.812 M | 売り |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2736 USDT | −1.69% | 274.717 K | +12.04% | 0.2832 USDT | 0.2688 USDT | 955.52 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2736 USDT | −1.69% | 250.19 K | −12.63% | 0.2821 USDT | 0.2730 USDT | 144.138 K | 中立 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2734 USDT | −1.87% | 179.532 K | −41.36% | 0.2820 USDT | 0.2730 USDT | 130.843 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.27350 USDT | −1.65% | 92.403 K | +8.96% | 0.28455 USDT | 0.26904 USDT | 311.88 K | 売り |
LRCUSDTLRCUSDT SPOT | BITGET | 0.27323 USDT | −1.91% | 86.132 K | −24.31% | 0.28317 USDT | 0.26877 USDT | 279.226 K | 売り |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2736 USDT | −1.72% | 63.277 K | −56.84% | 0.2830 USDT | 0.2692 USDT | 205.259 K | 売り |
LRCUSDTLoopring/Tether | GATEIO | 0.2736 USDT | −1.79% | 59.209 K | −38.72% | 0.2829 USDT | 0.2689 USDT | 213.693 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2737 USDT | −1.62% | 50.058 K | −18.76% | 0.2835 USDT | 0.2686 USDT | 169.377 K | 売り |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2735 USDT | −1.80% | 49.314 K | −41.96% | 0.2833 USDT | 0.2687 USDT | 156.847 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2739 USDT | −1.30% | 13.777 K | −59.31% | 0.2816 USDT | 0.2692 USDT | 45.926 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.274100 USDT | −1.69% | 7.14 K | −21.48% | 0.282977 USDT | 0.269674 USDT | 24.64 K | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.273028 USDT | −2.71% | 1.016 K | +293.78% | 0.279428 USDT | 0.273028 USDT | 2.733 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2755 USDT | −2.41% | 557 | −8.11% | 0.2831 USDT | 0.2691 USDT | 1.917 K | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2833 USDT | 0.00% | 10 | −94.22% | 0.2833 USDT | 0.2833 USDT | 0 | 強い買い |
LRCUSDTLOOPRING/TETHER USD | — | 0.2735 USDT | −1.72% | 0 | — | 0.2833 USDT | 0.2690 USDT | 111.928 K | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2735 USDT | −1.76% | — | — | 0.2831 USDT | 0.2689 USDT | 2.826 M | 売り |