シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2510 USDT | −3.57% | 2.416 M | +33.90% | 0.2641 USDT | 0.2475 USDT | 7.038 M | 売り |
LRCUSDTLoopring/Tether | OKX | 0.2512 USDT | −3.53% | 1.134 M | +11.47% | 0.2641 USDT | 0.2476 USDT | 3.446 M | 売り |
LRCUSDTLOOPRING/USD TETHER | — | 0.2512 USDT | −3.57% | 812.473 K | −4.51% | 0.2642 USDT | 0.2475 USDT | 2.16 M | 売り |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2509 USDT | −3.72% | 271.265 K | +57.83% | 0.2641 USDT | 0.2479 USDT | 821.099 K | 売り |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2510 USDT | −0.08% | 230.787 K | +59.55% | 0.2510 USDT | 0.2477 USDT | 27.643 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2509 USDT | −0.12% | 209.696 K | +24.21% | 0.2509 USDT | 0.2474 USDT | 10.102 K | 売り |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25104 USDT | −3.61% | 95.76 K | −29.12% | 0.26408 USDT | 0.24773 USDT | 288.795 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2539 USDT | −0.43% | 61.577 K | +741.16% | 0.2631 USDT | 0.2491 USDT | 96.922 K | 売り |
LRCUSDTLoopring/Tether | GATEIO | 0.2513 USDT | −3.46% | 57.709 K | +34.43% | 0.2633 USDT | 0.2479 USDT | 205.946 K | 売り |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2509 USDT | −3.65% | 50.939 K | +42.36% | 0.2641 USDT | 0.2475 USDT | 139.581 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.25055 USDT | −3.36% | 46.557 K | +7.16% | 0.26369 USDT | 0.24690 USDT | 116.676 K | 売り |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2507 USDT | −3.76% | 43.157 K | −11.68% | 0.2637 USDT | 0.2478 USDT | 112.419 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2514 USDT | −3.53% | 38.282 K | −25.10% | 0.2643 USDT | 0.2473 USDT | 105.571 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2494 USDT | −3.97% | 13.977 K | +323.17% | 0.2626 USDT | 0.2494 USDT | 26.955 K | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.250150 USDT | −3.88% | 3.964 K | −35.90% | 0.263888 USDT | 0.249033 USDT | 10.011 K | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | 売り |
LRCUSDTLOOPRING/TETHER USD | — | 0.2511 USDT | −3.61% | 0 | — | 0.2640 USDT | 0.2481 USDT | 95.291 K | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2512 USDT | −3.53% | — | — | 0.2641 USDT | 0.2476 USDT | 3.446 M | 売り |