シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2607 USDT | +0.15% | 1.846 M | −5.95% | 0.2641 USDT | 0.2589 USDT | 3.503 M | 中立 |
LRCUSDTLOOPRING/USD TETHER | — | 0.2607 USDT | +0.08% | 785.33 K | −5.94% | 0.2642 USDT | 0.2589 USDT | 1.53 M | 強い買い |
LRCUSDTLoopring/Tether | OKX | 0.2609 USDT | +0.19% | 784.566 K | −28.00% | 0.2641 USDT | 0.2591 USDT | 1.307 M | 中立 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2608 USDT | +0.08% | 233.749 K | +28.66% | 0.2641 USDT | 0.2592 USDT | 548.63 K | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2606 USDT | +1.52% | 204.333 K | +23.38% | 0.2638 USDT | 0.2551 USDT | 682.547 K | 中立 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2608 USDT | +1.52% | 137.942 K | −17.96% | 0.2640 USDT | 0.2554 USDT | 440.658 K | 中立 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.26080 USDT | +0.13% | 81.111 K | −44.29% | 0.26408 USDT | 0.25893 USDT | 189.177 K | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.25986 USDT | +0.23% | 44.868 K | −2.36% | 0.26369 USDT | 0.25828 USDT | 94.744 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2631 USDT | +3.18% | 44.27 K | +2746.81% | 0.2631 USDT | 0.2601 USDT | 175 | 中立 |
LRCUSDTLoopring/Tether | GATEIO | 0.2612 USDT | +0.35% | 41.136 K | −20.00% | 0.2633 USDT | 0.2592 USDT | 110.971 K | 中立 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2604 USDT | −0.04% | 40.636 K | −30.17% | 0.2637 USDT | 0.2593 USDT | 64.507 K | 中立 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2607 USDT | +0.12% | 39.702 K | +0.50% | 0.2641 USDT | 0.2589 USDT | 69.461 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2611 USDT | +0.19% | 34.699 K | −30.46% | 0.2643 USDT | 0.2587 USDT | 53.229 K | 中立 |
LRCUSDTLoopring / Tether | COINBASE | 0.2609 USDT | +0.46% | 14.995 K | +562.41% | 0.2626 USDT | 0.2598 USDT | 24.392 K | 中立 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.261466 USDT | +0.47% | 3.46 K | −44.45% | 0.263888 USDT | 0.259709 USDT | 6.409 K | 中立 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | 売り |
LRCUSDTLOOPRING/TETHER USD | — | 0.2604 USDT | −0.04% | 0 | — | 0.2640 USDT | 0.2590 USDT | 75.017 K | 中立 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2609 USDT | +0.19% | — | — | 0.2641 USDT | 0.2591 USDT | 1.304 M | 中立 |