シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2604 USDT | +0.04% | 1.825 M | −12.43% | 0.2641 USDT | 0.2589 USDT | 2.977 M | 中立 |
LRCUSDTLOOPRING/USD TETHER | — | 0.2603 USDT | −0.08% | 786.221 K | −6.28% | 0.2642 USDT | 0.2589 USDT | 1.326 M | 強い買い |
LRCUSDTLoopring/Tether | OKX | 0.2603 USDT | −0.04% | 769.844 K | −34.18% | 0.2641 USDT | 0.2591 USDT | 1.139 M | 中立 |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2606 USDT | 0.00% | 235.25 K | +28.42% | 0.2641 USDT | 0.2592 USDT | 528.161 K | 中立 |
LRCUSDTLoopring / Tether USD | HTX | 0.2599 USDT | +1.25% | 202.146 K | +21.45% | 0.2638 USDT | 0.2551 USDT | 632.359 K | 中立 |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2604 USDT | +1.36% | 138.5 K | −27.63% | 0.2640 USDT | 0.2554 USDT | 407.416 K | 中立 |
LRCUSDTLRCUSDT SPOT | BITGET | 0.26035 USDT | −0.04% | 86.253 K | −38.30% | 0.26408 USDT | 0.25893 USDT | 159.21 K | 中立 |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2631 USDT | +3.18% | 44.27 K | +2746.81% | 0.2631 USDT | 0.2601 USDT | 175 | 中立 |
LRCUSDTLoopring / USDT | MEXC | 0.25969 USDT | +0.16% | 43.491 K | −6.52% | 0.26369 USDT | 0.25828 USDT | 81.161 K | 中立 |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2602 USDT | −0.12% | 40.693 K | −28.98% | 0.2637 USDT | 0.2593 USDT | 59.626 K | 中立 |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2604 USDT | 0.00% | 39.251 K | −5.06% | 0.2641 USDT | 0.2589 USDT | 58.968 K | 中立 |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2601 USDT | −0.19% | 35.634 K | −30.39% | 0.2643 USDT | 0.2587 USDT | 46.991 K | 中立 |
LRCUSDTLoopring/Tether | GATEIO | 0.2607 USDT | +0.15% | 32.676 K | −38.94% | 0.2633 USDT | 0.2592 USDT | 72.734 K | 中立 |
LRCUSDTLoopring / Tether | COINBASE | 0.2605 USDT | +0.31% | 13.952 K | +516.32% | 0.2626 USDT | 0.2598 USDT | 20.392 K | 中立 |
LRCUSDTLOOPRING / TETHER | COINEX | 0.260139 USDT | −0.04% | 3.855 K | −32.06% | 0.263888 USDT | 0.259709 USDT | 5.022 K | 中立 |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | 強い売り |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | 売り |
LRCUSDTLOOPRING/TETHER USD | — | 0.2607 USDT | +0.08% | 0 | — | 0.2640 USDT | 0.2590 USDT | 66.065 K | 中立 |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2603 USDT | −0.04% | — | — | 0.2641 USDT | 0.2591 USDT | 1.138 M | 中立 |