シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2424 USDT | −0.16% | 1.001 M | −58.68% | 0.2452 USDT | 0.2415 USDT | 1.047 M | 売り |
LRCUSDTLOOPRING/USD TETHER | — | 0.2425 USDT | −0.12% | 668.218 K | −19.29% | 0.2453 USDT | 0.2413 USDT | 911.527 K | 強い売り |
LRCUSDTLoopring/Tether | OKX | 0.2425 USDT | −0.04% | 332.277 K | −67.79% | 0.2451 USDT | 0.2414 USDT | 288.634 K | 売り |
LRCUSDTLoopring / Tether USD | HTX | 0.2420 USDT | −1.71% | 150.278 K | −59.40% | 0.2465 USDT | 0.2413 USDT | 396.875 K | 売り |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24234 USDT | −0.16% | 102.248 K | −12.00% | 0.24513 USDT | 0.24160 USDT | 129.185 K | 売り |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2424 USDT | −1.62% | 71.471 K | −70.20% | 0.2469 USDT | 0.2415 USDT | 191.482 K | 売り |
LRCUSDTLoopring / USDT | MEXC | 0.24093 USDT | −0.54% | 41.975 K | −19.71% | 0.24461 USDT | 0.24058 USDT | 54.466 K | 売り |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2424 USDT | −0.04% | 40.113 K | −78.59% | 0.2450 USDT | 0.2415 USDT | 48.565 K | 売り |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2422 USDT | −0.25% | 19.764 K | −60.81% | 0.2452 USDT | 0.2416 USDT | 20.56 K | 売り |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2425 USDT | −0.16% | 12.842 K | −61.23% | 0.2454 USDT | 0.2418 USDT | 12.576 K | 売り |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2430 USDT | +0.12% | 11.342 K | −85.03% | 0.2450 USDT | 0.2416 USDT | 7.293 K | 売り |
LRCUSDTLoopring/Tether | GATEIO | 0.2425 USDT | −0.12% | 9.696 K | −85.42% | 0.2450 USDT | 0.2417 USDT | 8.919 K | 売り |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | 0.00% | 4.228 K | −89.61% | 0.2435 USDT | 0.2435 USDT | 59 | 売り |
LRCUSDTLOOPRING / TETHER | COINEX | 0.242770 USDT | −0.10% | 2.782 K | −32.58% | 0.245129 USDT | 0.242138 USDT | 3.898 K | 売り |
LRCUSDTLoopring / Tether | COINBASE | 0.2424 USDT | −0.49% | 1.923 K | −71.76% | 0.2424 USDT | 0.2424 USDT | 41 | 売り |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | 売り |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | 売り |
LRCUSDTLOOPRING/TETHER USD | — | 0.2423 USDT | −0.16% | 0 | — | 0.2453 USDT | 0.2416 USDT | 45.553 K | 売り |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2423 USDT | −0.12% | — | — | 0.2451 USDT | 0.2415 USDT | 286.759 K | 売り |