始めましょう

ライトコイン／ビットコイン

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるライトコイン／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.17 USDT+6.84%446.18 M+115.94%54.62 USDT45.00 USDT4.58 M
売り
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.17 USDT+6.89%278.72 M+117.43%54.63 USDT45.00 USDT146.18 M
売り
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.18 USDT+6.88%205.81 M+138.25%54.64 USDT44.96 USDT2.15 M
売り
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.18 USDT+6.80%205.47 M+139.66%54.64 USDT44.96 USDT2.15 M
売り
LTCUSDTLitecoin / TetherUSBinance54.16 USDT+6.74%123.84 M+157.22%54.66 USDT45.07 USDT1.32 M
売り
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.14 USDT+6.70%117.37 M+40.90%54.63 USDT45.13 USDT1.28 M
売り
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.06 USD+6.84%115.54 M+97.20%54.56 USD44.95 USD1.21 M
売り
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.19 USDT+6.86%67.65 M+139.10%54.61 USDT45.01 USDT775.59 K
売り
LTCUSDTLitecoin / USDTMEXC54.19 USDT+6.80%66.46 M+160.14%54.66 USDT45.00 USDT651.03 K
売り
LTCUSDT.PLitecoin/TetherUSToobit54.16 USDT+6.74%52.34 M+74.10%54.61 USDT45.01 USDT553.86 K
売り
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.19 USDT+6.90%49.46 M+28.97%54.61 USDT45.02 USDT508.3 K
売り
LTCUSDTLitecoin/USDTOKX54.16 USDT+6.68%40.8 M+174.65%54.66 USDT45.03 USDT493.59 K
売り
LTCUSDCLitecoin / USDCCoinbase54.13 USDC+6.83%39.69 M+107.04%54.63 USDC45.08 USDC351.23 K
売り
LTCUSDLitecoin / US DollarCoinbase54.13 USD+6.81%39.6 M+106.49%54.63 USD45.08 USD351.23 K
売り
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.19 USDT+6.84%36.88 M+46.47%54.62 USDT45.10 USDT318.63 K
売り
LTCUSDTLTCUSDT SPOTBybit54.16 USDT+6.66%36.65 M+113.07%54.66 USDT45.07 USDT395.01 K
売り
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.17 USDC+6.97%34.13 M+101.89%54.61 USDC44.96 USDC297.5 K
売り
LTCUSDTLitecoin / Tether USWhiteBIT54.20 USDT+6.71%29.77 M−5.08%54.64 USDT45.06 USDT411.7 K
売り
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.34 USDT+7.24%29.7 M−10.68%54.83 USDT44.76 USDT325.45 K
売り
LTCUSDTLitecoin / Tether USDPoloniex54.185 USDT+6.70%26.44 M+121.91%54.677 USDT45.075 USDT353.95 K
売り
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.17 USDT+5.74%22.69 M+52.55%54.61 USDT44.99 USDT314.37 K
売り
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.12 USD+6.96%21.36 M+195.23%54.57 USD44.91 USD10.67 M
売り
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.17 USDT+6.87%20.8 M+88.75%54.62 USDT45.01 USDT203.3 K
売り
LTCUSDTLitecoin/TetherGate54.18 USDT+6.74%19.67 M+132.13%54.65 USDT45.08 USDT182.25 K
売り
LTCUSDTLTCUSDT SPOTBitget54.22 USDT+6.77%19.03 M+173.93%54.66 USDT45.08 USDT240.1 K
売り
LTCUSDTLitecoin / TetherKuCoin54.18 USDT+6.78%17.53 M+73.93%54.66 USDT45.11 USDT203.16 K
売り
LTCUSDTLITECOIN/TETHERUSWEEX54.20 USDT+0.50%17.24 M+132.27%54.95 USDT45.12 USDT311.4 K
売り
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.20 USDT+6.90%15.44 M+56.54%54.64 USDT45.06 USDT7.15 M
売り
LTCBTCLitecoin / BTCMEXC0.0007941 BTC−1.61%14.01 M+164.74%0.0008165 BTC0.0007497 BTC130.44 K
売り
LTCXRPLITECOIN/XRPBitrue36.89 XRP−11.32%13.32 M+65.92%44.41 XRP36.85 XRP215.92 K
売り
LTCUSDCLitecoin / USD CoinBinance54.18 USDC+6.95%13.07 M+101.42%54.70 USDC45.00 USDC139.89 K
売り
LTCUSDTLTC / USDT Spot Trading PairPhemex54.14 USDT+6.66%10.91 M+119.58%54.65 USDT45.35 USDT106.68 K
売り
LTCUSDTLitecoin/USD Tether SpotBingX54.17 USDT+6.78%9.92 M+124.41%54.63 USDT45.11 USDT106.86 K
売り
LTCUSDTLITECOIN/TETHER USDTBitrue54.19 USDT+0.46%9.66 M+75.48%54.95 USDT45.24 USDT169.47 K
強い売り
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.08 USDC+6.73%9.56 M+52.82%54.61 USDC44.96 USDC100.73 K
売り
LTCUSDCLitecoin / USDCMEXC54.17 USDC+6.95%8.83 M+113.69%54.66 USDC45.07 USDC76.14 K
売り
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.19 USDT+6.88%8.83 M+6.92%54.61 USDT45.03 USDT61.98 K
中立
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54.19 USDT+6.78%8.68 M−6.93%54.58 USDT45.01 USDT97.1 K
売り
LTCUSDTLitecoin / Tether SPOTBITUNIX54.21 USDT+6.75%8.63 M+161.37%54.66 USDT45.10 USDT96.34 K
売り
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.19 USDT+6.84%8.41 M+67.51%54.62 USDT45.22 USDT85.85 K
売り
LTCUSDLitecoin / U. S. DollarKraken54.13 USD+6.81%8.09 M+57.90%54.59 USD45.06 USD77.8 K
売り
LTCUSDTLitecoin / Tether USDHTX54.21 USDT+0.52%7.22 M−41.07%54.96 USDT45.13 USDT102.23 K
強い売り
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.17 USDC+6.78%7.22 M+7.13%54.64 USDC45.04 USDC83.24 K
売り
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.37 USDC+6.84%6.54 M+108.32%54.60 USDC50.55 USDC4.66 K
売り
LTCUSDLitecoin / U.S. dollarBitstamp54.16 USD+6.87%6.38 M+77.53%54.56 USD45.14 USD63.29 K
売り
LTCUSDTLitecoin / TetherCrypto.com54.212 USDT+6.80%6.27 M+75.89%54.658 USDT45.071 USDT67.39 K
売り
LTCUSD.PLTCUSD Perpetual ContractBybit54.02 USD+6.86%5.43 M+189.73%54.53 USD44.95 USD3.8 M
売り
LTCUSDTLITECOIN / TETHERCoinEx54.20 USDT+6.82%5.06 M+107.84%54.60 USDT45.09 USDT55.36 K
売り
LTCUSDT.PLTC USDT PERPETUALPionex54.16 USDT+6.80%4.98 M+82.11%54.62 USDT45.08 USDT47.23 K
売り
LTCUSDTLITECOIN/USD TETHERBloFin54.21 USDT+6.80%4.72 M+42.78%54.64 USDT45.20 USDT47.11 K
売り
LTCUSDCLitecoin / USD CoinWhiteBIT53.88 USDC+6.25%4.68 M+92.52%54.62 USDC45.06 USDC50.65 K
売り
LTCEURLitecoin / EuroKraken45.90 EUR+6.62%4.41 M+51.37%46.26 EUR38.36 EUR54.97 K
売り
LTCUSDC.PLitecoin/USD coinToobit54.11 USDC+6.85%3.56 M+107.97%54.57 USDC45.07 USDC32.77 K
売り
LTCBTCLitecoin / BitcoinBinance0.000795 BTC−1.49%3.54 M+94.27%0.000815 BTC0.000749 BTC42.15 K
売り
LTCUSDLitecoin / US DollarBinance54.175692 USD+6.97%3.36 M+90.92%54.594854 USD45.252722 USD42.15 K
売り
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.08 USDC+6.94%3.19 M+245.29%54.54 USDC44.99 USDC45.98 K
売り
LTCUSDLitecoin / USDCrypto.com54.195 USD+7.06%3.15 M+74.79%54.625 USD45.033 USD35.4 K
売り
LTCEURLitecoin / EuroBitvavo45.880 EUR+6.66%3.13 M+43.24%46.237 EUR38.324 EUR27.04 K
売り
LTCBTCLITECOIN/BITCOINBitrue0.00079350 BTC−0.75%2.62 M+28.06%0.00081500 BTC0.00075000 BTC45.02 K
売り
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.15 USDC+5.91%2.56 M+47.82%54.57 USDC45.01 USDC29.48 K
売り
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.12 USD+5.89%2.53 M+58.92%54.57 USD45.01 USD2 M
売り
LTCEURLitecoin / EuroCoinbase45.89 EUR+6.52%2.38 M+30.97%46.27 EUR38.39 EUR19.82 K
売り
LTCUSDCLITECOIN/USD COINWEEX54.13 USDC+0.54%1.96 M+144.89%54.87 USDC45.08 USDC35.11 K
強い売り
LTCUSDTLTC/USDT TETHERCoinW54.20 USDT+7.35%1.88 M−28.85%54.61 USDT45.18 USDT34.15 K
売り
LTCUST.PLTCF0 / USTF0Bitfinex54.17900000 USDT+6.86%1.82 M+41.92%54.43900000 USDT45.13400000 USDT22 K
売り
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.02 USD+6.84%1.74 M+192.26%54.50 USD44.93 USD23.31 K
売り
LTCTRYLitecoin / Turkish liraWhiteBIT2,355 TRY+6.18%1.66 M+15.58%2,374 TRY1,962 TRY17.13 K
売り
LTCUSDCLTCUSDC SPOTBybit54.14 USDC+6.87%1.49 M+71.95%54.62 USDC45.03 USDC20.92 K
売り
LTCEURLitecoin / EuroWhiteBIT45.78 EUR+6.12%1.47 M+15.28%46.26 EUR38.43 EUR16.05 K
売り
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.17 USDC+6.95%1.42 M+103.29%54.58 USDC44.97 USDC12.28 K
売り
LTCEURLitecoin / EuroBinance45.73 EUR+6.10%1.42 M+103.45%46.22 EUR38.36 EUR15.05 K
売り
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,331.99 UAH+6.69%1.39 M+47.50%2,356.18 UAH1,937.40 UAH14.01 K
売り
LTCETHLitecoin / EthereumBinance0.02737 ETH−1.55%1.33 M+88.37%0.02790 ETH0.02577 ETH16.17 K
買い
LTCBTCLitecoin / BitcoinWhiteBIT0.000795 BTC−1.61%1.28 M+44.32%0.000816 BTC0.000752 BTC9.01 K
売り
LTCUSDTLITECOIN / USDTKCEX54.19 USDT+6.69%1.27 M+48.58%54.65 USDT45.13 USDT14.48 K
売り
LTCUSDCLITECOIN/USD COINBitrue54.16 USDC+0.58%1.24 M+42.80%54.86 USDC45.08 USDC20.92 K
強い売り
LTCUSDLitecoin / DollarBitfinex54.268 USD+6.85%1.17 M+85.08%54.670 USD45.220 USD15.78 K
売り
LTCETHLITECOIN/ETHEREUMBitrue0.02735999 ETH−0.53%1.14 M+84.73%0.02790501 ETH0.02580000 ETH20.34 K
買い
LTCUSDCLitecoin / USD CoinKuCoin54.10 USDC+6.77%1.12 M+36.56%54.60 USDC45.11 USDC9.23 K
売り
LTCEURLitecoin / EuroBitstamp45.82 EUR+6.51%1.08 M+70.13%46.27 EUR38.38 EUR11.08 K
売り
LTCUSTLitecoin / USTBitfinex54.10700000 USDT+6.74%926.28 K+163.18%54.67900000 USDT45.15000000 USDT10.95 K
売り
LTCTRYLitecoin / Turkish LiraBinance2,355 TRY+6.56%896.53 K+61.11%2,378 TRY1,971 TRY10.04 K
売り
LTCUSDT.5SLTC5xShort/TetherGate0.39603 USDT−38.97%794.5 K+22.17%1.05571 USDT0.37342 USDT742.12 K
買い
LTCUSDCLitecoin/USD Coin SpotBingX54.14 USDC+6.83%765.59 K+84.97%54.63 USDC45.00 USDC8.61 K
売り
LTCUSDTLitecoin / Tether USDKraken54.12659 USDT+6.70%686.55 K+37.85%54.49406 USDT45.15135 USDT7.6 K
売り
LTCUSDLitecoin / U.S. DollarGemini54.05 USD+6.78%678.27 K−29.16%54.56 USD45.27 USD8.11 K
売り
LTCRLUSDLTCRL / U.S. DollarGemini54.050000 USD+6.78%678.27 K−29.16%54.560000 USD45.270000 USD8.11 K
売り
LTCUSDCLTCU / SDCGemini54.050000 USDC+6.78%678.02 K−29.16%54.560000 USDC45.270000 USDC8.11 K
売り
LTCUSDT.5LLTC5xLong/TetherGate0.000552 USDT+17.40%580.46 K−47.50%0.000581 USDT0.000250 USDT692.69 M
売り
LTCBTCLitecoin / BitcoinKraken0.000793 BTC−1.73%532.31 K+118.11%0.000812 BTC0.000738 BTC9.01 K
売り
LTCUSDCLitecoin / USD CoinKraken54.086 USDC+6.26%506.35 K+95.52%54.391 USDC45.029 USDC4.42 K
売り
LTCUSDLitecoin/USDOKX53.98 USD+6.60%504.53 K+146.55%54.60 USD44.97 USD7.47 K
売り
LTCUSDC.PLTCPERP Perpetual ContractBybit54.33 USDC+7.27%494.17 K+175.08%54.47 USDC44.96 USDC6.29 K
売り
LTCGBPLitecoin / British PoundKraken39.75193 GBP+5.95%424.97 K+39.10%40.28810 GBP33.11025 GBP4.31 K
売り
LTCGBPLitecoin / British PoundCoinbase39.85 GBP+6.52%407.19 K+91.62%40.13 GBP33.59 GBP3.31 K
売り
LTCUSDT.3LLTC3xLong/TetherGate0.004316 USDT+10.78%349.14 K−19.32%0.004393 USDT0.002668 USDT67.86 M
売り
LTCUSDT.3SLTC3xShort/TetherGate0.81679 USDT−15.70%344.86 K+8.30%1.23032 USDT0.79533 USDT205.02 K
買い
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso54.133 USDC+3.58%338.95 K+118.92%54.625 USDC50.678 USDC184
売り
LTCBTCLitecoin / BitcoinKuCoin0.000796 BTC−1.12%322.41 K−7.26%0.000816 BTC0.000749 BTC4.36 K
売り
LTCBTCLitecoin / BitcoinBitstamp0.00079404 BTC−1.32%282.28 K+24.61%0.00081032 BTC0.00075357 BTC3.61 K
売り