始めましょう

Litecoin / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLitecoin / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50.84 USDT+0.28%445.48 M+185.69%51.29 USDT45.00 USDT2.78 M
強い売り
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50.81 USDT+0.26%281.52 M+163.06%51.30 USDT45.00 USDT101.06 M
強い売り
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50.84 USDT+0.30%212.64 M+198.39%51.30 USDT44.96 USDT1.65 M
強い売り
LTCUSDT.PLTCUSDT Perpetual ContractBybit50.85 USDT+0.24%212.02 M+199.41%51.30 USDT44.96 USDT1.64 M
強い売り
LTCUSDTLitecoin / TetherUSBinance50.85 USDT+0.22%118.99 M+198.67%51.34 USDT45.07 USDT870.4 K
強い売り
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50.76 USD+0.32%118.04 M+138.64%51.20 USD44.95 USD840.36 K
強い売り
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50.83 USDT+0.18%116.26 M+82.94%51.30 USDT45.13 USDT506.73 K
強い売り
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50.81 USDT+0.20%68.41 M+220.44%51.27 USDT45.01 USDT567.43 K
強い売り
LTCUSDTLitecoin / USDTMEXC50.88 USDT+0.28%64.19 M+201.57%51.33 USDT45.00 USDT422.84 K
強い売り
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50.85 USDT+0.32%57.74 M+85.90%51.30 USDT45.02 USDT297.96 K
強い売り
LTCUSDT.PLitecoin/TetherUSToobit50.81 USDT+0.14%52.71 M+106.76%51.29 USDT45.01 USDT306.82 K
強い売り
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50.81 USDT+0.18%40.69 M+102.29%51.28 USDT45.10 USDT178.45 K
強い売り
LTCUSDTLitecoin/USDTOKX50.86 USDT+0.18%39.49 M+226.19%51.31 USDT45.03 USDT346.37 K
強い売り
LTCUSDTLTCUSDT SPOTBybit50.86 USDT+0.16%38.22 M+180.18%51.33 USDT45.07 USDT295.1 K
強い売り
LTCUSDCLitecoin / USDCCoinbase50.81 USDC+0.28%37.84 M+115.43%51.26 USDC45.08 USDC198.87 K
強い売り
LTCUSDLitecoin / US DollarCoinbase50.81 USD+0.26%37.74 M+114.81%51.26 USD45.08 USD198.87 K
強い売り
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50.78 USDC+0.28%34.91 M+135.51%51.23 USDC44.96 USDC177.4 K
強い売り
LTCUSDT.PLitecoin perpetual contractWhiteBIT50.86 USDT+0.37%32.19 M−2.36%51.45 USDT44.76 USDT119.39 K
強い売り
LTCUSDTLitecoin / Tether USWhiteBIT50.86 USDT+0.14%29.26 M+17.49%51.33 USDT45.06 USDT163.2 K
強い売り
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50.82 USD+0.43%23.08 M+355.84%51.20 USD44.91 USD9.14 M
強い売り
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50.83 USDT+0.28%21.22 M+132.55%51.29 USDT45.01 USDT122 K
強い売り
LTCUSDTLitecoin / Tether USDPoloniex50.884 USDT+0.20%20.69 M+115.48%51.343 USDT45.075 USDT136.58 K
強い売り
LTCUSDTLitecoin/TetherGate50.86 USDT+0.20%18.92 M+164.22%51.33 USDT45.08 USDT112.47 K
強い売り
LTCUSDTLITECOIN/TETHERUSWEEX50.88 USDT−5.66%17.79 M+197.18%54.95 USDT45.12 USDT271.93 K
強い売り
LTCUSDTLitecoin / TetherKuCoin50.87 USDT+0.26%17.32 M+84.78%51.35 USDT45.11 USDT124.44 K
強い売り
LTCUSDTLTCUSDT SPOTBitget50.86 USDT+0.16%16.77 M+174.29%51.32 USDT45.08 USDT154.04 K
強い売り
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50.82 USDT+0.24%15.64 M+99.05%51.29 USDT45.06 USDT3.43 M
強い売り
LTCBTCLitecoin / BTCMEXC0.0007838 BTC−2.89%13.78 M+218.49%0.0008165 BTC0.0007497 BTC84.83 K
売り
LTCXRPLITECOIN/XRPBitrue39.72 XRP−4.52%13.38 M+100.48%44.41 XRP39.30 XRP149.5 K
買い
LTCUSDCLitecoin / USD CoinBinance50.81 USDC+0.30%12.7 M+132.68%51.29 USDC45.00 USDC85.06 K
強い売り
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50.82 USDT+0.24%11.67 M+90.69%51.25 USDT45.03 USDT31.35 K
売り
LTCUSDTLitecoin / Tether USDHTX50.86 USDT−5.69%11.08 M−26.98%54.96 USDT45.13 USDT72.7 K
強い売り
LTCUSDTLTC / USDT Spot Trading PairPhemex50.87 USDT+0.22%10.54 M+146.29%51.30 USDT45.35 USDT63.38 K
強い売り
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50.79 USDC+0.24%9.69 M+74.88%51.19 USDC44.96 USDC66.46 K
強い売り
LTCUSDTLitecoin/USD Tether SpotBingX50.87 USDT+0.28%9.53 M+161.65%51.32 USDT45.11 USDT66.65 K
強い売り
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50.86 USDT+0.22%9.21 M+16.32%51.25 USDT45.01 USDT31.39 K
強い売り
LTCUSDTLITECOIN/TETHER USDTBitrue50.86 USDT−5.71%8.92 M+90.97%54.95 USDT45.24 USDT112.17 K
強い売り
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50.82 USDT+0.20%8.84 M+157.71%51.24 USDT45.22 USDT43.27 K
強い売り
LTCUSDCLitecoin / USDCMEXC50.85 USDC+0.39%8.56 M+132.08%51.28 USDC45.07 USDC45 K
強い売り
LTCUSDLitecoin / U. S. DollarKraken50.83 USD+0.30%8.49 M+70.47%51.26 USD45.06 USD54.88 K
強い売り
LTCUSDTLitecoin / Tether SPOTBITUNIX50.85 USDT+0.14%8.24 M+201.30%51.33 USDT45.10 USDT64.27 K
強い売り
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50.90 USDC−11.56%7.35 M+210.02%58.44 USDC44.95 USDC138.5 K
強い売り
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50.83 USDC+0.20%7.29 M+8.01%51.30 USDC45.04 USDC30.99 K
強い売り
LTCUSDLitecoin / U.S. dollarBitstamp50.86 USD+0.36%6.49 M+136.01%51.23 USD45.14 USD39.35 K
強い売り
LTCUSDTLitecoin / TetherCrypto.com50.878 USDT+0.23%6.18 M+118.02%51.320 USDT45.071 USDT38.96 K
強い売り
LTCUSD.PLTCUSD Perpetual ContractBybit50.75 USD+0.40%5.53 M+271.79%51.08 USD44.95 USD3.29 M
強い売り
LTCUSDT.PLTC USDT PERPETUALPionex50.81 USDT+0.20%5.22 M+122.03%51.29 USDT45.08 USDT32.94 K
強い売り
LTCUSDTLITECOIN / TETHERCoinEx50.88 USDT+0.28%5.11 M+159.28%51.31 USDT45.09 USDT34.06 K
強い売り
LTCUSDCLitecoin / USD CoinWhiteBIT50.76 USDC+0.10%5 M+120.18%51.08 USDC45.06 USDC43.48 K
強い売り
LTCEURLitecoin / EuroKraken43.11 EUR+0.14%4.43 M+70.52%43.46 EUR38.36 EUR31.13 K
売り
LTCUSDTLITECOIN/USD TETHERBloFin50.89 USDT+0.26%4.18 M+39.98%51.32 USDT45.20 USDT15.93 K
強い売り
LTCBTCLitecoin / BitcoinBinance0.000784 BTC−2.85%3.79 M+193.35%0.000815 BTC0.000749 BTC31.63 K
売り
LTCUSDLitecoin / US DollarBinance50.846477 USD+0.40%3.58 M+185.65%51.297897 USD45.252722 USD31.63 K
売り
LTCUSDC.PLitecoin/USD coinToobit50.78 USDC+0.28%3.46 M+125.42%51.19 USDC45.07 USDC17.52 K
強い売り
LTCEURLitecoin / EuroBitvavo43.063 EUR+0.11%3.42 M+83.49%43.419 EUR38.324 EUR15.22 K
売り
LTCUSDLitecoin / USDCrypto.com50.858 USD+0.47%3.23 M+105.45%51.268 USD45.033 USD25.04 K
強い売り
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50.74 USDC+0.34%3.01 M+284.07%51.18 USDC44.99 USDC36.6 K
強い売り
LTCBTCLITECOIN/BITCOINBitrue0.00078351 BTC−2.00%2.82 M+56.75%0.00081500 BTC0.00075000 BTC32.23 K
売り
LTCEURLitecoin / EuroCoinbase43.11 EUR+0.07%2.7 M+91.62%43.48 EUR38.39 EUR9.77 K
売り
LTCUSDCLITECOIN/USD COINWEEX50.83 USDC−5.59%2.01 M+208.83%54.87 USDC45.08 USDC30.63 K
強い売り
LTCTRYLitecoin / Turkish liraWhiteBIT2,216 TRY−0.09%1.84 M+65.86%2,237 TRY1,962 TRY11.36 K
強い売り
LTCEURLitecoin / EuroWhiteBIT43.14 EUR0.00%1.8 M+105.59%43.35 EUR38.43 EUR9.94 K
強い売り
LTCUSDCLTCUSDC SPOTBybit50.90 USDC+0.47%1.71 M+345.49%51.26 USDC45.03 USDC13.94 K
売り
LTCUSDTLTC/USDT TETHERCoinW50.51 USDT+0.04%1.67 M−38.72%51.09 USDT45.18 USDT6.69 K
強い売り
LTCBTCLitecoin / BitcoinWhiteBIT0.000785 BTC−2.85%1.53 M+144.67%0.000816 BTC0.000752 BTC5.82 K
売り
LTCUST.PLTCF0 / USTF0Bitfinex50.87000000 USDT+0.33%1.5 M+17.95%51.18900000 USDT45.13400000 USDT10.03 K
強い売り
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50.78 USDC+0.26%1.46 M+140.57%51.22 USDC44.97 USDC7.28 K
強い売り
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,191.50 UAH+0.26%1.39 M+72.99%2,204.06 UAH1,937.40 UAH6.54 K
売り
LTCUSDCLitecoin / USD CoinKuCoin50.80 USDC+0.26%1.29 M+131.04%51.08 USDC45.11 USDC4.4 K
強い売り
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50.81 USD+0.49%1.22 M+111.61%51.14 USD44.93 USD8.35 K
売り
LTCUSDCLITECOIN/USD COINBitrue50.83 USDC−5.61%1.22 M+65.66%54.86 USDC45.08 USDC13.22 K
強い売り
LTCEURLitecoin / EuroBinance43.09 EUR−0.02%1.21 M+76.24%43.50 EUR38.36 EUR7.6 K
強い売り
LTCUSDTLITECOIN / USDTKCEX50.88 USDT+0.18%1.21 M+60.43%51.33 USDT45.13 USDT6.65 K
強い売り
LTCUSDLitecoin / U.S. DollarGemini50.91 USD+0.57%1.07 M+80.77%51.17 USD45.27 USD6.34 K
強い売り
LTCRLUSDLTCRL / U.S. DollarGemini50.910000 USD+0.57%1.07 M+80.77%51.170000 USD45.270000 USD6.34 K
強い売り
LTCUSDCLTCU / SDCGemini50.910000 USDC+0.57%1.07 M+80.78%51.170000 USDC45.270000 USDC6.34 K
強い売り
LTCETHLitecoin / EthereumBinance0.02664 ETH−4.17%1.03 M+56.84%0.02790 ETH0.02577 ETH6.92 K
買い
LTCEURLitecoin / EuroBitstamp43.09 EUR+0.16%1.02 M+64.58%43.55 EUR38.38 EUR5.39 K
売り
LTCUSDLitecoin / DollarBitfinex50.915 USD+0.25%997.59 K+98.40%51.370 USD45.220 USD7.27 K
強い売り
LTCETHLITECOIN/ETHEREUMBitrue0.02664001 ETH−3.14%881.54 K+61.88%0.02790501 ETH0.02580000 ETH11.48 K
買い
LTCTRYLitecoin / Turkish LiraBinance2,216 TRY+0.27%822.15 K+85.31%2,235 TRY1,971 TRY3.63 K
売り
LTCUSTLitecoin / USTBitfinex50.96200000 USDT+0.53%792.2 K+136.72%51.27700000 USDT45.15000000 USDT6.26 K
売り
LTCUSDT.5SLTC5xShort/TetherGate0.57188 USDT−11.87%779.06 K+40.75%1.05571 USDT0.54797 USDT288.54 K
買い
LTCUSDT.5LLTC5xLong/TetherGate0.000431 USDT−8.30%765.61 K−27.41%0.000484 USDT0.000250 USDT339.24 M
売り
LTCUSDCLitecoin/USD Coin SpotBingX50.82 USDC+0.28%758.01 K+129.95%51.29 USDC45.00 USDC5.1 K
売り
LTCUSDTLitecoin / Tether USDKraken50.81341 USDT+0.17%752.28 K+95.37%51.23040 USDT45.15135 USDT4.94 K
強い売り
LTCUSDCLitecoin / USD CoinKraken50.873 USDC−0.05%560.8 K+213.71%51.104 USDC45.029 USDC3.43 K
強い売り
LTCUSDC.PLTCPERP Perpetual ContractBybit50.74 USDC+0.18%530.06 K+260.52%51.13 USDC44.96 USDC5.67 K
強い売り
LTCBTCLitecoin / BitcoinKraken0.000784 BTC−2.85%519.49 K+154.31%0.000812 BTC0.000738 BTC7.57 K
売り
LTCBTCLitecoin / BitcoinKuCoin0.000784 BTC−2.61%507.9 K+235.71%0.000816 BTC0.000749 BTC3.01 K
売り
LTCUSDLitecoin/USDOKX50.78 USD+0.28%469.31 K+146.55%51.14 USD44.97 USD5.54 K
強い売り
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50.876 USDC−12.22%416.17 K+397.61%58.259 USDC45.150 USDC7.79 K
強い売り
LTCGBPLitecoin / British PoundKraken37.52589 GBP+0.01%381.32 K+24.21%37.82962 GBP33.11025 GBP1.49 K
売り
LTCGBPLitecoin / British PoundCoinbase37.53 GBP+0.32%377.27 K+54.68%37.72 GBP33.59 GBP1.27 K
売り
LTCUSDT.3LLTC3xLong/TetherGate0.003676 USDT−5.65%345.31 K−16.50%0.003932 USDT0.002668 USDT36.14 M
強い売り
LTCBTCLitecoin / BitcoinBitfinex0.000783 BTC−2.52%341.43 K+112.77%0.000808 BTC0.000752 BTC1.34 K
売り
LTCUSDT.3SLTC3xShort/TetherGate0.96394 USDT−0.51%326.57 K+11.29%1.23032 USDT0.94939 USDT68.71 K
強い買い
LTCBTCLitecoin / BitcoinBitstamp0.00078369 BTC−2.61%326.53 K+107.69%0.00081032 BTC0.00075357 BTC2.28 K
売り
LTCUSDLitecoin / United States DollarWhiteBIT50.89 USD−1.81%267.54 K+197.61%51.37 USD46.73 USD1.4 K
強い売り
LTCUSDTLitecoin / USD TetherBitazza51.11 USDT+1.15%250.58 K+5.49%51.14 USDT45.08 USDT1.1 K
強い売り