取引所
利用可能な全市場におけるLitecoin / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 50.62 USDT | −0.16% | 445.15 M | +186.95% | 51.29 USDT | 45.00 USDT | 2.74 M | 強い売り |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 50.63 USDT | −0.10% | 281.68 M | +162.81% | 51.30 USDT | 45.00 USDT | 99.88 M | 強い売り |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 50.61 USDT | −0.16% | 212.61 M | +197.52% | 51.30 USDT | 44.96 USDT | 1.64 M | 強い売り |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 50.61 USDT | −0.24% | 212 M | +198.53% | 51.30 USDT | 44.96 USDT | 1.63 M | 強い売り |
| LTCUSDTLitecoin / TetherUS | Binance | 50.67 USDT | −0.14% | 119.13 M | +199.72% | 51.34 USDT | 45.07 USDT | 863.56 K | 強い売り |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 50.57 USD | −0.06% | 118.1 M | +139.10% | 51.20 USD | 44.95 USD | 832.39 K | 強い売り |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 50.63 USDT | −0.22% | 116.01 M | +83.76% | 51.30 USDT | 45.13 USDT | 483.33 K | 強い売り |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 50.63 USDT | −0.16% | 68.49 M | +220.02% | 51.27 USDT | 45.01 USDT | 565.52 K | 強い売り |
| LTCUSDTLitecoin / USDT |  MEXC | 50.64 USDT | −0.20% | 64.27 M | +203.19% | 51.33 USDT | 45.00 USDT | 419.21 K | 強い売り |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 50.62 USDT | −0.14% | 57.81 M | +86.28% | 51.30 USDT | 45.02 USDT | 293.51 K | 強い売り |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 50.66 USDT | −0.16% | 52.65 M | +107.04% | 51.29 USDT | 45.01 USDT | 300.01 K | 強い売り |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 50.61 USDT | −0.22% | 40.61 M | +102.23% | 51.28 USDT | 45.10 USDT | 173.41 K | 強い売り |
| LTCUSDTLitecoin/USDT | OKX | 50.64 USDT | −0.26% | 39.37 M | +226.71% | 51.31 USDT | 45.03 USDT | 338.75 K | 強い売り |
| LTCUSDTLTCUSDT SPOT | Bybit | 50.70 USDT | −0.16% | 38.28 M | +180.69% | 51.33 USDT | 45.07 USDT | 293.22 K | 強い売り |
 LTCUSDCLitecoin / USDC |  Coinbase | 50.61 USDC | −0.12% | 37.66 M | +114.09% | 51.26 USDC | 45.08 USDC | 191.66 K | 強い売り |
| LTCUSDLitecoin / US Dollar | Coinbase | 50.61 USD | −0.14% | 37.56 M | +113.50% | 51.26 USD | 45.08 USD | 191.65 K | 強い売り |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 50.56 USDC | −0.16% | 34.91 M | +135.61% | 51.23 USDC | 44.96 USDC | 174.71 K | 強い売り |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 50.69 USDT | +0.04% | 32.31 M | −1.99% | 51.45 USDT | 44.76 USDT | 111.56 K | 強い売り |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 50.67 USDT | −0.24% | 29.54 M | +19.95% | 51.33 USDT | 45.06 USDT | 159.79 K | 強い売り |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 50.56 USD | −0.08% | 22.95 M | +350.08% | 51.20 USD | 44.91 USD | 8.93 M | 強い売り |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 50.66 USDT | −0.06% | 21.2 M | +131.85% | 51.29 USDT | 45.01 USDT | 120.3 K | 強い売り |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 50.682 USDT | −0.20% | 20.51 M | +113.19% | 51.343 USDT | 45.075 USDT | 129.54 K | 強い売り |
| LTCUSDTLitecoin/Tether |  Gate | 50.70 USDT | −0.12% | 18.88 M | +165.39% | 51.33 USDT | 45.08 USDT | 109.92 K | 強い売り |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 50.69 USDT | −6.01% | 17.8 M | +199.49% | 54.95 USDT | 45.12 USDT | 270.75 K | 強い売り |
| LTCUSDTLitecoin / Tether |  KuCoin | 50.67 USDT | −0.14% | 17.23 M | +83.75% | 51.35 USDT | 45.11 USDT | 121.65 K | 強い売り |
| LTCUSDTLTCUSDT SPOT | Bitget | 50.68 USDT | −0.20% | 16.73 M | +173.26% | 51.32 USDT | 45.08 USDT | 152.32 K | 強い売り |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 50.63 USDT | −0.14% | 15.58 M | +99.48% | 51.29 USDT | 45.06 USDT | 3.26 M | 強い売り |
 LTCBTCLitecoin / BTC | MEXC | 0.0007824 BTC | −3.06% | 13.8 M | +220.36% | 0.0008165 BTC | 0.0007497 BTC | 84.11 K | 売り |
 LTCXRPLITECOIN/XRP |  Bitrue | 39.79 XRP | −4.35% | 13.4 M | +101.46% | 44.41 XRP | 39.30 XRP | 148.3 K | 買い |
| LTCUSDCLitecoin / USD Coin | Binance | 50.59 USDC | −0.14% | 12.77 M | +135.44% | 51.29 USDC | 45.00 USDC | 84.03 K | 強い売り |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 50.59 USDT | −0.22% | 11.88 M | +96.77% | 51.25 USDT | 45.03 USDT | 31.14 K | 売り |
| LTCUSDTLitecoin / Tether USD |  HTX | 50.64 USDT | −6.10% | 11.13 M | −27.06% | 54.96 USDT | 45.13 USDT | 72.23 K | 強い売り |
| LTCUSDTLTC / USDT Spot Trading Pair |  Phemex | 50.71 USDT | −0.10% | 10.54 M | +147.80% | 51.30 USDT | 45.35 USDT | 62.54 K | 強い売り |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 50.61 USDC | −0.12% | 9.71 M | +74.83% | 51.19 USDC | 44.96 USDC | 65.63 K | 強い売り |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 50.67 USDT | −0.12% | 9.54 M | +162.34% | 51.32 USDT | 45.11 USDT | 65.9 K | 強い売り |
| LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 50.59 USDT | −0.32% | 9.27 M | +18.21% | 51.25 USDT | 45.01 USDT | 30.25 K | 強い売り |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 50.68 USDT | −6.04% | 8.94 M | +92.36% | 54.95 USDT | 45.24 USDT | 111.22 K | 強い売り |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 50.64 USDT | −0.16% | 8.84 M | +158.55% | 51.24 USDT | 45.22 USDT | 42.32 K | 強い売り |
| LTCUSDCLitecoin / USDC | MEXC | 50.60 USDC | −0.10% | 8.58 M | +133.70% | 51.28 USDC | 45.07 USDC | 44.48 K | 強い売り |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 50.60 USD | −0.16% | 8.52 M | +72.18% | 51.26 USD | 45.06 USD | 53.52 K | 強い売り |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 50.68 USDT | −0.20% | 8.24 M | +202.05% | 51.33 USDT | 45.10 USDT | 63.51 K | 強い売り |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 50.56 USDC | −12.15% | 7.35 M | +206.41% | 58.44 USDC | 44.95 USDC | 138.48 K | 強い売り |
| LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 50.64 USDC | −0.18% | 7.3 M | +8.06% | 51.30 USDC | 45.04 USDC | 28.94 K | 強い売り |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 50.62 USD | −0.12% | 6.48 M | +135.16% | 51.23 USD | 45.14 USD | 38.94 K | 強い売り |
| LTCUSDTLitecoin / Tether |  Crypto.com | 50.648 USDT | −0.22% | 6.19 M | +119.16% | 51.320 USDT | 45.071 USDT | 38.22 K | 強い売り |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 50.47 USD | −0.16% | 5.49 M | +265.05% | 51.08 USD | 44.95 USD | 3.24 M | 強い売り |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 50.65 USDT | −0.12% | 5.22 M | +122.58% | 51.29 USDT | 45.08 USDT | 32.55 K | 強い売り |
| LTCUSDTLITECOIN / TETHER | CoinEx | 50.66 USDT | −0.16% | 5.1 M | +158.71% | 51.31 USDT | 45.09 USDT | 33.5 K | 強い売り |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 50.60 USDC | −0.22% | 5 M | +118.30% | 51.08 USDC | 45.06 USDC | 43.39 K | 強い売り |
 LTCEURLitecoin / Euro | Kraken | 42.94 EUR | −0.26% | 4.42 M | +69.24% | 43.46 EUR | 38.36 EUR | 30.72 K | 強い売り |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 50.67 USDT | −0.18% | 4.18 M | +41.12% | 51.32 USDT | 45.20 USDT | 15.23 K | 強い売り |
| LTCBTCLitecoin / Bitcoin | Binance | 0.000783 BTC | −2.97% | 3.79 M | +192.81% | 0.000815 BTC | 0.000749 BTC | 31.48 K | 売り |
| LTCUSDLitecoin / US Dollar | Binance | 50.620441 USD | −0.05% | 3.58 M | +184.97% | 51.297897 USD | 45.252722 USD | 31.48 K | 強い売り |
| LTCUSDC.PLitecoin/USD coin | Toobit | 50.58 USDC | −0.12% | 3.46 M | +125.23% | 51.19 USDC | 45.07 USDC | 17.27 K | 強い売り |
| LTCEURLitecoin / Euro |  Bitvavo | 42.913 EUR | −0.24% | 3.42 M | +80.90% | 43.419 EUR | 38.324 EUR | 15.15 K | 強い売り |
| LTCUSDLitecoin / USD | Crypto.com | 50.636 USD | +0.03% | 3.23 M | +95.05% | 51.268 USD | 45.033 USD | 24.86 K | 強い売り |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 50.61 USDC | +0.08% | 3.02 M | +279.98% | 51.18 USDC | 44.99 USDC | 36.52 K | 強い売り |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0.00078249 BTC | −2.13% | 2.83 M | +57.41% | 0.00081500 BTC | 0.00075000 BTC | 31.86 K | 売り |
| LTCEURLitecoin / Euro | Coinbase | 42.92 EUR | −0.37% | 2.71 M | +90.67% | 43.48 EUR | 38.39 EUR | 9.63 K | 強い売り |
| LTCUSDCLITECOIN/USD COIN | WEEX | 50.62 USDC | −5.98% | 2.01 M | +210.54% | 54.87 USDC | 45.08 USDC | 30.5 K | 強い売り |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,214 TRY | −0.18% | 1.85 M | +67.49% | 2,237 TRY | 1,962 TRY | 11.26 K | 強い売り |
| LTCEURLitecoin / Euro | WhiteBIT | 42.99 EUR | −0.35% | 1.82 M | +109.07% | 43.35 EUR | 38.43 EUR | 9.91 K | 強い売り |
| LTCUSDCLTCUSDC SPOT | Bybit | 50.57 USDC | −0.18% | 1.7 M | +344.86% | 51.26 USDC | 45.03 USDC | 13.8 K | 強い売り |
| LTCUSDTLTC/USDT TETHER | CoinW | 50.73 USDT | +0.48% | 1.68 M | −38.17% | 51.09 USDT | 45.18 USDT | 6.69 K | 強い売り |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000783 BTC | −3.09% | 1.54 M | +148.83% | 0.000816 BTC | 0.000752 BTC | 5.76 K | 売り |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 50.58600000 USDT | −0.23% | 1.5 M | +16.00% | 51.18900000 USDT | 45.13400000 USDT | 9.91 K | 強い売り |
| LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACT | BITUNIX | 50.58 USDC | −0.14% | 1.46 M | +140.72% | 51.22 USDC | 44.97 USDC | 7.16 K | 強い売り |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,179.64 UAH | −0.28% | 1.39 M | +75.92% | 2,204.06 UAH | 1,937.40 UAH | 6.41 K | 強い売り |
| LTCUSDCLitecoin / USD Coin | KuCoin | 50.59 USDC | −0.16% | 1.29 M | +131.50% | 51.08 USDC | 45.11 USDC | 4.39 K | 強い売り |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 50.64 USDC | −5.96% | 1.22 M | +67.95% | 54.86 USDC | 45.08 USDC | 13.03 K | 強い売り |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 50.66 USD | +0.20% | 1.22 M | +110.74% | 51.14 USD | 44.93 USD | 8.35 K | 強い売り |
| LTCEURLitecoin / Euro | Binance | 42.94 EUR | −0.37% | 1.22 M | +77.90% | 43.50 EUR | 38.36 EUR | 7.53 K | 強い売り |
| LTCUSDTLITECOIN / USDT | KCEX | 50.65 USDT | −0.28% | 1.21 M | +60.86% | 51.33 USDT | 45.13 USDT | 6.45 K | 強い売り |
| LTCRLUSDLTCRL / U.S. Dollar |  Gemini | 50.560000 USD | −0.12% | 1.08 M | +87.87% | 51.170000 USD | 45.270000 USD | 6.32 K | 強い売り |
| LTCUSDLitecoin / U.S. Dollar | Gemini | 50.56 USD | −0.12% | 1.08 M | +87.87% | 51.17 USD | 45.27 USD | 6.32 K | 強い売り |
| LTCUSDCLTCU / SDC | Gemini | 50.560000 USDC | −0.12% | 1.08 M | +87.88% | 51.170000 USDC | 45.270000 USDC | 6.32 K | 強い売り |
 LTCETHLitecoin / Ethereum | Binance | 0.02657 ETH | −4.42% | 1.04 M | +62.07% | 0.02790 ETH | 0.02577 ETH | 6.89 K | 買い |
| LTCEURLitecoin / Euro | Bitstamp | 42.94 EUR | −0.19% | 1.01 M | +60.07% | 43.55 EUR | 38.38 EUR | 5.14 K | 強い売り |
| LTCUSDLitecoin / Dollar | Bitfinex | 50.699 USD | −0.18% | 992.88 K | +93.89% | 51.370 USD | 45.220 USD | 7.13 K | 強い売り |
| LTCETHLITECOIN/ETHEREUM | Bitrue | 0.02656999 ETH | −3.40% | 888 K | +64.26% | 0.02790501 ETH | 0.02580000 ETH | 11.43 K | 買い |
| LTCTRYLitecoin / Turkish Lira | Binance | 2,208 TRY | −0.09% | 820.35 K | +85.30% | 2,235 TRY | 1,971 TRY | 3.54 K | 強い売り |
| LTCUSTLitecoin / UST | Bitfinex | 50.66400000 USDT | −0.06% | 791.27 K | +131.94% | 51.27700000 USDT | 45.15000000 USDT | 6.24 K | 強い売り |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0.58813 USDT | −9.36% | 777.45 K | +35.29% | 1.05571 USDT | 0.54797 USDT | 274.7 K | 買い |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0.000426 USDT | −9.36% | 765.67 K | −27.18% | 0.000484 USDT | 0.000250 USDT | 315.4 M | 売り |
| LTCUSDCLitecoin/USD Coin Spot | BingX | 50.61 USDC | −0.14% | 759.75 K | +131.99% | 51.29 USDC | 45.00 USDC | 5.03 K | 強い売り |
| LTCUSDTLitecoin / Tether USD | Kraken | 50.64281 USDT | −0.17% | 757.32 K | +99.44% | 51.23040 USDT | 45.15135 USDT | 4.91 K | 強い売り |
| LTCUSDCLitecoin / USD Coin | Kraken | 50.772 USDC | −0.25% | 544.32 K | +204.91% | 51.104 USDC | 45.029 USDC | 3 K | 強い売り |
| LTCUSDC.PLTCPERP Perpetual Contract | Bybit | 50.52 USDC | −0.26% | 530.77 K | +265.87% | 51.13 USDC | 44.96 USDC | 5.65 K | 強い売り |
| LTCBTCLitecoin / Bitcoin | Kraken | 0.000782 BTC | −3.10% | 517.64 K | +153.34% | 0.000812 BTC | 0.000738 BTC | 7.53 K | 売り |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0.000783 BTC | −2.73% | 507.9 K | +235.15% | 0.000816 BTC | 0.000749 BTC | 3.01 K | 売り |
| LTCUSDLitecoin/USD | OKX | 50.58 USD | −0.12% | 467.25 K | +138.53% | 51.14 USD | 44.97 USD | 5.49 K | 強い売り |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 50.658 USDC | −12.60% | 416.41 K | +391.11% | 58.259 USDC | 45.150 USDC | 7.78 K | 強い売り |
 LTCGBPLitecoin / British Pound | Kraken | 37.33004 GBP | −0.51% | 381.62 K | +24.17% | 37.82962 GBP | 33.11025 GBP | 1.46 K | 強い売り |
| LTCGBPLitecoin / British Pound | Coinbase | 37.34 GBP | −0.19% | 378.84 K | +53.03% | 37.72 GBP | 33.59 GBP | 1.27 K | 強い売り |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0.003628 USDT | −6.88% | 345.68 K | −17.75% | 0.003932 USDT | 0.002668 USDT | 35.7 M | 強い売り |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000784 BTC | −2.46% | 340.85 K | +108.02% | 0.000808 BTC | 0.000752 BTC | 1.26 K | 売り |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0.97248 USDT | +0.37% | 328.5 K | +6.90% | 1.23032 USDT | 0.94939 USDT | 67.78 K | 強い買い |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00078331 BTC | −2.65% | 325.67 K | +110.10% | 0.00081032 BTC | 0.00075357 BTC | 2.18 K | 売り |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 50.89 USD | −1.81% | 267.54 K | +197.61% | 51.37 USD | 46.73 USD | 1.4 K | 強い売り |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 50.72 USDT | +0.38% | 249.24 K | +4.83% | 51.14 USDT | 45.08 USDT | 1.02 K | 強い売り |