Litecoin / USD Coin

トレードなし

取引所

利用可能な全市場におけるLitecoin / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50.62 USDT−0.16%445.15 M+186.95%51.29 USDT45.00 USDT2.74 M
強い売り
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50.63 USDT−0.10%281.68 M+162.81%51.30 USDT45.00 USDT99.88 M
強い売り
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50.61 USDT−0.16%212.61 M+197.52%51.30 USDT44.96 USDT1.64 M
強い売り
LTCUSDT.PLTCUSDT Perpetual ContractBybit50.61 USDT−0.24%212 M+198.53%51.30 USDT44.96 USDT1.63 M
強い売り
LTCUSDTLitecoin / TetherUSBinance50.67 USDT−0.14%119.13 M+199.72%51.34 USDT45.07 USDT863.56 K
強い売り
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50.57 USD−0.06%118.1 M+139.10%51.20 USD44.95 USD832.39 K
強い売り
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50.63 USDT−0.22%116.01 M+83.76%51.30 USDT45.13 USDT483.33 K
強い売り
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50.63 USDT−0.16%68.49 M+220.02%51.27 USDT45.01 USDT565.52 K
強い売り
LTCUSDTLitecoin / USDTMEXC50.64 USDT−0.20%64.27 M+203.19%51.33 USDT45.00 USDT419.21 K
強い売り
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50.62 USDT−0.14%57.81 M+86.28%51.30 USDT45.02 USDT293.51 K
強い売り
LTCUSDT.PLitecoin/TetherUSToobit50.66 USDT−0.16%52.65 M+107.04%51.29 USDT45.01 USDT300.01 K
強い売り
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50.61 USDT−0.22%40.61 M+102.23%51.28 USDT45.10 USDT173.41 K
強い売り
LTCUSDTLitecoin/USDTOKX50.64 USDT−0.26%39.37 M+226.71%51.31 USDT45.03 USDT338.75 K
強い売り
LTCUSDTLTCUSDT SPOTBybit50.70 USDT−0.16%38.28 M+180.69%51.33 USDT45.07 USDT293.22 K
強い売り
LTCUSDCLitecoin / USDCCoinbase50.61 USDC−0.12%37.66 M+114.09%51.26 USDC45.08 USDC191.66 K
強い売り
LTCUSDLitecoin / US DollarCoinbase50.61 USD−0.14%37.56 M+113.50%51.26 USD45.08 USD191.65 K
強い売り
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50.56 USDC−0.16%34.91 M+135.61%51.23 USDC44.96 USDC174.71 K
強い売り
LTCUSDT.PLitecoin perpetual contractWhiteBIT50.69 USDT+0.04%32.31 M−1.99%51.45 USDT44.76 USDT111.56 K
強い売り
LTCUSDTLitecoin / Tether USWhiteBIT50.67 USDT−0.24%29.54 M+19.95%51.33 USDT45.06 USDT159.79 K
強い売り
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50.56 USD−0.08%22.95 M+350.08%51.20 USD44.91 USD8.93 M
強い売り
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50.66 USDT−0.06%21.2 M+131.85%51.29 USDT45.01 USDT120.3 K
強い売り
LTCUSDTLitecoin / Tether USDPoloniex50.682 USDT−0.20%20.51 M+113.19%51.343 USDT45.075 USDT129.54 K
強い売り
LTCUSDTLitecoin/TetherGate50.70 USDT−0.12%18.88 M+165.39%51.33 USDT45.08 USDT109.92 K
強い売り
LTCUSDTLITECOIN/TETHERUSWEEX50.69 USDT−6.01%17.8 M+199.49%54.95 USDT45.12 USDT270.75 K
強い売り
LTCUSDTLitecoin / TetherKuCoin50.67 USDT−0.14%17.23 M+83.75%51.35 USDT45.11 USDT121.65 K
強い売り
LTCUSDTLTCUSDT SPOTBitget50.68 USDT−0.20%16.73 M+173.26%51.32 USDT45.08 USDT152.32 K
強い売り
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50.63 USDT−0.14%15.58 M+99.48%51.29 USDT45.06 USDT3.26 M
強い売り
LTCBTCLitecoin / BTCMEXC0.0007824 BTC−3.06%13.8 M+220.36%0.0008165 BTC0.0007497 BTC84.11 K
売り
LTCXRPLITECOIN/XRPBitrue39.79 XRP−4.35%13.4 M+101.46%44.41 XRP39.30 XRP148.3 K
買い
LTCUSDCLitecoin / USD CoinBinance50.59 USDC−0.14%12.77 M+135.44%51.29 USDC45.00 USDC84.03 K
強い売り
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50.59 USDT−0.22%11.88 M+96.77%51.25 USDT45.03 USDT31.14 K
売り
LTCUSDTLitecoin / Tether USDHTX50.64 USDT−6.10%11.13 M−27.06%54.96 USDT45.13 USDT72.23 K
強い売り
LTCUSDTLTC / USDT Spot Trading PairPhemex50.71 USDT−0.10%10.54 M+147.80%51.30 USDT45.35 USDT62.54 K
強い売り
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50.61 USDC−0.12%9.71 M+74.83%51.19 USDC44.96 USDC65.63 K
強い売り
LTCUSDTLitecoin/USD Tether SpotBingX50.67 USDT−0.12%9.54 M+162.34%51.32 USDT45.11 USDT65.9 K
強い売り
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50.59 USDT−0.32%9.27 M+18.21%51.25 USDT45.01 USDT30.25 K
強い売り
LTCUSDTLITECOIN/TETHER USDTBitrue50.68 USDT−6.04%8.94 M+92.36%54.95 USDT45.24 USDT111.22 K
強い売り
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50.64 USDT−0.16%8.84 M+158.55%51.24 USDT45.22 USDT42.32 K
強い売り
LTCUSDCLitecoin / USDCMEXC50.60 USDC−0.10%8.58 M+133.70%51.28 USDC45.07 USDC44.48 K
強い売り
LTCUSDLitecoin / U. S. DollarKraken50.60 USD−0.16%8.52 M+72.18%51.26 USD45.06 USD53.52 K
強い売り
LTCUSDTLitecoin / Tether SPOTBITUNIX50.68 USDT−0.20%8.24 M+202.05%51.33 USDT45.10 USDT63.51 K
強い売り
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50.56 USDC−12.15%7.35 M+206.41%58.44 USDC44.95 USDC138.48 K
強い売り
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50.64 USDC−0.18%7.3 M+8.06%51.30 USDC45.04 USDC28.94 K
強い売り
LTCUSDLitecoin / U.S. dollarBitstamp50.62 USD−0.12%6.48 M+135.16%51.23 USD45.14 USD38.94 K
強い売り
LTCUSDTLitecoin / TetherCrypto.com50.648 USDT−0.22%6.19 M+119.16%51.320 USDT45.071 USDT38.22 K
強い売り
LTCUSD.PLTCUSD Perpetual ContractBybit50.47 USD−0.16%5.49 M+265.05%51.08 USD44.95 USD3.24 M
強い売り
LTCUSDT.PLTC USDT PERPETUALPionex50.65 USDT−0.12%5.22 M+122.58%51.29 USDT45.08 USDT32.55 K
強い売り
LTCUSDTLITECOIN / TETHERCoinEx50.66 USDT−0.16%5.1 M+158.71%51.31 USDT45.09 USDT33.5 K
強い売り
LTCUSDCLitecoin / USD CoinWhiteBIT50.60 USDC−0.22%5 M+118.30%51.08 USDC45.06 USDC43.39 K
強い売り
LTCEURLitecoin / EuroKraken42.94 EUR−0.26%4.42 M+69.24%43.46 EUR38.36 EUR30.72 K
強い売り
LTCUSDTLITECOIN/USD TETHERBloFin50.67 USDT−0.18%4.18 M+41.12%51.32 USDT45.20 USDT15.23 K
強い売り
LTCBTCLitecoin / BitcoinBinance0.000783 BTC−2.97%3.79 M+192.81%0.000815 BTC0.000749 BTC31.48 K
売り
LTCUSDLitecoin / US DollarBinance50.620441 USD−0.05%3.58 M+184.97%51.297897 USD45.252722 USD31.48 K
強い売り
LTCUSDC.PLitecoin/USD coinToobit50.58 USDC−0.12%3.46 M+125.23%51.19 USDC45.07 USDC17.27 K
強い売り
LTCEURLitecoin / EuroBitvavo42.913 EUR−0.24%3.42 M+80.90%43.419 EUR38.324 EUR15.15 K
強い売り
LTCUSDLitecoin / USDCrypto.com50.636 USD+0.03%3.23 M+95.05%51.268 USD45.033 USD24.86 K
強い売り
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50.61 USDC+0.08%3.02 M+279.98%51.18 USDC44.99 USDC36.52 K
強い売り
LTCBTCLITECOIN/BITCOINBitrue0.00078249 BTC−2.13%2.83 M+57.41%0.00081500 BTC0.00075000 BTC31.86 K
売り
LTCEURLitecoin / EuroCoinbase42.92 EUR−0.37%2.71 M+90.67%43.48 EUR38.39 EUR9.63 K
強い売り
LTCUSDCLITECOIN/USD COINWEEX50.62 USDC−5.98%2.01 M+210.54%54.87 USDC45.08 USDC30.5 K
強い売り
LTCTRYLitecoin / Turkish liraWhiteBIT2,214 TRY−0.18%1.85 M+67.49%2,237 TRY1,962 TRY11.26 K
強い売り
LTCEURLitecoin / EuroWhiteBIT42.99 EUR−0.35%1.82 M+109.07%43.35 EUR38.43 EUR9.91 K
強い売り
LTCUSDCLTCUSDC SPOTBybit50.57 USDC−0.18%1.7 M+344.86%51.26 USDC45.03 USDC13.8 K
強い売り
LTCUSDTLTC/USDT TETHERCoinW50.73 USDT+0.48%1.68 M−38.17%51.09 USDT45.18 USDT6.69 K
強い売り
LTCBTCLitecoin / BitcoinWhiteBIT0.000783 BTC−3.09%1.54 M+148.83%0.000816 BTC0.000752 BTC5.76 K
売り
LTCUST.PLTCF0 / USTF0Bitfinex50.58600000 USDT−0.23%1.5 M+16.00%51.18900000 USDT45.13400000 USDT9.91 K
強い売り
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50.58 USDC−0.14%1.46 M+140.72%51.22 USDC44.97 USDC7.16 K
強い売り
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,179.64 UAH−0.28%1.39 M+75.92%2,204.06 UAH1,937.40 UAH6.41 K
強い売り
LTCUSDCLitecoin / USD CoinKuCoin50.59 USDC−0.16%1.29 M+131.50%51.08 USDC45.11 USDC4.39 K
強い売り
LTCUSDCLITECOIN/USD COINBitrue50.64 USDC−5.96%1.22 M+67.95%54.86 USDC45.08 USDC13.03 K
強い売り
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget50.66 USD+0.20%1.22 M+110.74%51.14 USD44.93 USD8.35 K
強い売り
LTCEURLitecoin / EuroBinance42.94 EUR−0.37%1.22 M+77.90%43.50 EUR38.36 EUR7.53 K
強い売り
LTCUSDTLITECOIN / USDTKCEX50.65 USDT−0.28%1.21 M+60.86%51.33 USDT45.13 USDT6.45 K
強い売り
LTCRLUSDLTCRL / U.S. DollarGemini50.560000 USD−0.12%1.08 M+87.87%51.170000 USD45.270000 USD6.32 K
強い売り
LTCUSDLitecoin / U.S. DollarGemini50.56 USD−0.12%1.08 M+87.87%51.17 USD45.27 USD6.32 K
強い売り
LTCUSDCLTCU / SDCGemini50.560000 USDC−0.12%1.08 M+87.88%51.170000 USDC45.270000 USDC6.32 K
強い売り
LTCETHLitecoin / EthereumBinance0.02657 ETH−4.42%1.04 M+62.07%0.02790 ETH0.02577 ETH6.89 K
買い
LTCEURLitecoin / EuroBitstamp42.94 EUR−0.19%1.01 M+60.07%43.55 EUR38.38 EUR5.14 K
強い売り
LTCUSDLitecoin / DollarBitfinex50.699 USD−0.18%992.88 K+93.89%51.370 USD45.220 USD7.13 K
強い売り
LTCETHLITECOIN/ETHEREUMBitrue0.02656999 ETH−3.40%888 K+64.26%0.02790501 ETH0.02580000 ETH11.43 K
買い
LTCTRYLitecoin / Turkish LiraBinance2,208 TRY−0.09%820.35 K+85.30%2,235 TRY1,971 TRY3.54 K
強い売り
LTCUSTLitecoin / USTBitfinex50.66400000 USDT−0.06%791.27 K+131.94%51.27700000 USDT45.15000000 USDT6.24 K
強い売り
LTCUSDT.5SLTC5xShort/TetherGate0.58813 USDT−9.36%777.45 K+35.29%1.05571 USDT0.54797 USDT274.7 K
買い
LTCUSDT.5LLTC5xLong/TetherGate0.000426 USDT−9.36%765.67 K−27.18%0.000484 USDT0.000250 USDT315.4 M
売り
LTCUSDCLitecoin/USD Coin SpotBingX50.61 USDC−0.14%759.75 K+131.99%51.29 USDC45.00 USDC5.03 K
強い売り
LTCUSDTLitecoin / Tether USDKraken50.64281 USDT−0.17%757.32 K+99.44%51.23040 USDT45.15135 USDT4.91 K
強い売り
LTCUSDCLitecoin / USD CoinKraken50.772 USDC−0.25%544.32 K+204.91%51.104 USDC45.029 USDC3 K
強い売り
LTCUSDC.PLTCPERP Perpetual ContractBybit50.52 USDC−0.26%530.77 K+265.87%51.13 USDC44.96 USDC5.65 K
強い売り
LTCBTCLitecoin / BitcoinKraken0.000782 BTC−3.10%517.64 K+153.34%0.000812 BTC0.000738 BTC7.53 K
売り
LTCBTCLitecoin / BitcoinKuCoin0.000783 BTC−2.73%507.9 K+235.15%0.000816 BTC0.000749 BTC3.01 K
売り
LTCUSDLitecoin/USDOKX50.58 USD−0.12%467.25 K+138.53%51.14 USD44.97 USD5.49 K
強い売り
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50.658 USDC−12.60%416.41 K+391.11%58.259 USDC45.150 USDC7.78 K
強い売り
LTCGBPLitecoin / British PoundKraken37.33004 GBP−0.51%381.62 K+24.17%37.82962 GBP33.11025 GBP1.46 K
強い売り
LTCGBPLitecoin / British PoundCoinbase37.34 GBP−0.19%378.84 K+53.03%37.72 GBP33.59 GBP1.27 K
強い売り
LTCUSDT.3LLTC3xLong/TetherGate0.003628 USDT−6.88%345.68 K−17.75%0.003932 USDT0.002668 USDT35.7 M
強い売り
LTCBTCLitecoin / BitcoinBitfinex0.000784 BTC−2.46%340.85 K+108.02%0.000808 BTC0.000752 BTC1.26 K
売り
LTCUSDT.3SLTC3xShort/TetherGate0.97248 USDT+0.37%328.5 K+6.90%1.23032 USDT0.94939 USDT67.78 K
強い買い
LTCBTCLitecoin / BitcoinBitstamp0.00078331 BTC−2.65%325.67 K+110.10%0.00081032 BTC0.00075357 BTC2.18 K
売り
LTCUSDLitecoin / United States DollarWhiteBIT50.89 USD−1.81%267.54 K+197.61%51.37 USD46.73 USD1.4 K
強い売り
LTCUSDTLitecoin / USD TetherBitazza50.72 USDT+0.38%249.24 K+4.83%51.14 USDT45.08 USDT1.02 K
強い売り