取引所
利用可能な全市場におけるLitecoin / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 83.97 USDT | +0.66% | 139.13 M | +13.81% | 84.09 USDT | 82.76 USDT | 582.62 K | 中立 |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 83.95 USDT | +0.65% | 56.23 M | +1.06% | 84.07 USDT | 82.76 USDT | 21.57 M | 中立 |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 83.99 USDT | +0.67% | 52.65 M | +12.80% | 84.09 USDT | 82.77 USDT | 235.05 K | 中立 |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 83.96 USDT | +0.67% | 44.12 M | −6.38% | 84.07 USDT | 82.74 USDT | 195.03 K | 中立 |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 83.96 USDT | +0.66% | 44.08 M | −6.29% | 84.07 USDT | 82.74 USDT | 194.85 K | 中立 |
| LTCUSDTLitecoin / Tether USD |  HTX | 84.02 USDT | +0.73% | 42.57 M | +56.71% | 84.55 USDT | 82.08 USDT | 407.18 K | 中立 |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 83.93 USD | +0.61% | 33.53 M | −14.78% | 84.06 USD | 82.72 USD | 174.68 K | 買い |
| LTCUSDTLitecoin / TetherUS | Binance | 84.04 USDT | +0.69% | 27.69 M | −9.55% | 84.12 USDT | 82.82 USDT | 125.71 K | 中立 |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 83.98 USDT | +0.66% | 25.76 M | +3.59% | 84.08 USDT | 82.75 USDT | 122.41 K | 中立 |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 83.97 USDT | +0.66% | 23.16 M | +5.57% | 84.11 USDT | 82.73 USDT | 138.05 K | 中立 |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 83.98 USDT | +0.67% | 22.27 M | −8.39% | 84.09 USDT | 82.76 USDT | 93.58 K | 中立 |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 83.96 USDT | +0.64% | 19.37 M | +9.35% | 84.06 USDT | 82.73 USDT | 56.81 K | 中立 |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 83.96 USDC | +0.65% | 14.95 M | +4.08% | 84.07 USDC | 82.72 USDC | 55.97 K | 中立 |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 83.95 USDT | +0.62% | 14.55 M | +19.03% | 84.08 USDT | 82.76 USDT | 60.69 K | 中立 |
| LTCUSDTLitecoin / USDT |  MEXC | 84.03 USDT | +0.72% | 14.53 M | −3.47% | 84.11 USDT | 82.82 USDT | 62.86 K | 中立 |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 84.02 USDT | +0.68% | 11.9 M | +17.99% | 84.18 USDT | 82.81 USDT | 72.8 K | 中立 |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 83.98 USDT | +0.67% | 11.71 M | −7.14% | 84.08 USDT | 82.76 USDT | 39.42 K | 中立 |
| LTCUSDTLTCUSDT SPOT | Bybit | 84.02 USDT | +0.68% | 11.09 M | +13.35% | 84.13 USDT | 82.82 USDT | 53.39 K | 中立 |
| LTCUSDLitecoin / US Dollar |  Coinbase | 84.00 USD | +0.63% | 9.93 M | +10.65% | 84.11 USD | 82.79 USD | 46.36 K | 中立 |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 83.99 USDT | +0.67% | 9.85 M | +6.51% | 84.08 USDT | 82.77 USDT | 46.28 K | 中立 |
| LTCUSDCLitecoin / USDC | Coinbase | 84.00 USDC | +0.63% | 9.75 M | +9.61% | 84.11 USDC | 82.79 USDC | 46.36 K | 中立 |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 84.022 USDT | +0.72% | 8.76 M | +3.67% | 84.123 USDT | 82.652 USDT | 52.58 K | 中立 |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 83.94 USDT | +0.55% | 7.72 M | +25.07% | 84.11 USDT | 82.75 USDT | 2.84 M | 中立 |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 83.99 USDT | +0.67% | 7.36 M | +19.35% | 84.09 USDT | 82.75 USDT | 39.46 K | 中立 |
| LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 83.98 USDC | +0.65% | 6.96 M | −0.34% | 84.08 USDC | 82.75 USDC | 41.35 K | 中立 |
| LTCUSDCLitecoin / USD Coin | Binance | 84.03 USDC | +0.66% | 6.78 M | +12.42% | 84.13 USDC | 82.71 USDC | 30.07 K | 中立 |
| LTCUSDTLitecoin/Tether | OKX | 84.02 USDT | +0.66% | 6.52 M | −21.71% | 84.10 USDT | 82.81 USDT | 28.68 K | 中立 |
| LTCUSDTLitecoin / Tether |  KuCoin | 84.02 USDT | +0.68% | 6.4 M | −9.71% | 84.10 USDT | 82.82 USDT | 29.77 K | 中立 |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 83.96 USDT | +0.64% | 4.78 M | −2.73% | 84.10 USDT | 82.76 USDT | 20.89 K | 中立 |
 LTCXRPLITECOIN/XRP |  Bitrue | 35.23 XRP | −8.54% | 4.27 M | −4.85% | 38.53 XRP | 34.66 XRP | 41.14 K | 強い売り |
| LTCUSDTLTC/USDT TETHER | CoinW | 83.96 USDT | +0.61% | 4.17 M | −13.18% | 84.09 USDT | 82.78 USDT | 25.37 K | 中立 |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 84.03 USDT | +0.73% | 3.94 M | +14.08% | 84.57 USDT | 82.09 USDT | 36.22 K | 中立 |
| LTCUSDTLitecoin/Tether |  Gate | 83.99 USDT | +0.62% | 3.59 M | +8.91% | 84.11 USDT | 82.83 USDT | 15.53 K | 中立 |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 84.02 USDT | +0.71% | 3.55 M | −1.17% | 84.53 USDT | 82.10 USDT | 33.58 K | 中立 |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 84.02 USDT | +0.67% | 3.15 M | −2.47% | 84.12 USDT | 82.83 USDT | 15.11 K | 中立 |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 83.96 USD | +0.68% | 3.09 M | −22.60% | 84.02 USD | 82.74 USD | 1.49 M | 中立 |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 84.04 USDT | +0.69% | 2.88 M | +4.69% | 84.12 USDT | 82.82 USDT | 14.18 K | 中立 |
| LTCUSDCLitecoin / USDC | MEXC | 84.00 USDC | +0.59% | 2.83 M | −1.76% | 84.18 USDC | 82.77 USDC | 12.3 K | 中立 |
| LTCUSDTLTCUSDT SPOT | Bitget | 83.99 USDT | +0.64% | 2.78 M | −9.57% | 84.10 USDT | 82.80 USDT | 12.33 K | 中立 |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 84.00 USD | +0.65% | 2.62 M | −5.15% | 84.11 USD | 82.81 USD | 10.04 K | 中立 |
 LTCBTCLitecoin / BTC | MEXC | 0.0008942 BTC | +0.56% | 2.51 M | −16.21% | 0.0008967 BTC | 0.0008849 BTC | 8.41 K | 売り |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 83.92 USDC | +0.52% | 2.17 M | −33.85% | 84.12 USDC | 82.77 USDC | 11.64 K | 中立 |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 83.87 USDC | +0.58% | 2.07 M | −24.04% | 84.19 USDC | 82.81 USDC | 10.9 K | 中立 |
 LTCEURLitecoin / Euro | Kraken | 71.78 EUR | +0.66% | 1.79 M | −10.04% | 71.83 EUR | 70.59 EUR | 5.25 K | 中立 |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 84.02 USDT | +0.65% | 1.76 M | −11.37% | 84.22 USDT | 82.82 USDT | 7.99 K | 中立 |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0.00089451 BTC | +0.79% | 1.72 M | −29.41% | 0.00089500 BTC | 0.00087949 BTC | 17.57 K | 売り |
| LTCEURLitecoin / Euro | Coinbase | 71.78 EUR | +0.70% | 1.54 M | +100.91% | 71.84 EUR | 70.58 EUR | 6.51 K | 中立 |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 83.98 USD | +0.62% | 1.47 M | −16.94% | 84.11 USD | 82.82 USD | 6.1 K | 中立 |
| LTCEURLitecoin / Euro |  Bitvavo | 71.782 EUR | +0.71% | 1.46 M | +32.46% | 71.818 EUR | 70.556 EUR | 7.93 K | 中立 |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 84.02 USDT | +0.68% | 1.43 M | +24.05% | 84.10 USDT | 82.82 USDT | 6.06 K | 中立 |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 84.03 USDT | +0.66% | 1.41 M | −14.40% | 84.15 USDT | 82.82 USDT | 6.5 K | 中立 |
| LTCUSDC.PLitecoin/USD coin | Toobit | 83.97 USDC | +0.68% | 1.4 M | +3.66% | 84.07 USDC | 82.74 USDC | 5.43 K | 買い |
| LTCUSDTLitecoin / Tether |  Crypto.com | 84.022 USDT | +0.66% | 1.29 M | −23.57% | 84.105 USDT | 82.818 USDT | 5.6 K | 中立 |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 84.05800000 USDT | +0.64% | 1.29 M | −19.85% | 84.16600000 USDT | 82.83200000 USDT | 5.91 K | 中立 |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0.010118 USDT | +2.93% | 1.13 M | −29.02% | 0.010183 USDT | 0.009442 USDT | 55.99 M | 売り |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 84.01 USDC | +0.70% | 933.6 K | +5.17% | 84.52 USDC | 82.08 USDC | 8.42 K | 中立 |
| LTCUSDLitecoin / USD | Crypto.com | 83.977 USD | +0.54% | 887.09 K | −22.44% | 84.127 USD | 82.797 USD | 5.88 K | 中立 |
| LTCBTCLitecoin / Bitcoin | Binance | 0.000895 BTC | +0.67% | 851.9 K | −72.66% | 0.000895 BTC | 0.000885 BTC | 4.08 K | 売り |
| LTCUSDLitecoin / US Dollar | Binance | 84.000681 USD | +0.65% | 805.46 K | −74.22% | 84.085823 USD | 82.775714 USD | 4.08 K | 中立 |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0.09652 USDT | −3.02% | 751.17 K | −45.01% | 0.10413 USDT | 0.09601 USDT | 3.65 M | 売り |
| LTCUSDTLITECOIN / USDT | KCEX | 84.03 USDT | +0.68% | 647.55 K | −1.42% | 84.13 USDT | 82.82 USDT | 3.26 K | 中立 |
| LTCEURLitecoin / Euro | Bitstamp | 71.78 EUR | +0.70% | 643.17 K | +9.60% | 71.82 EUR | 70.59 EUR | 3.4 K | 中立 |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 83.09 USDC | +0.25% | 572.56 K | −26.33% | 83.25 USDC | 83.04 USDC | 716 | 中立 |
 LTCTRYLitecoin / Turkish Lira | Binance | 3,611 TRY | +0.56% | 482.03 K | +24.36% | 3,616 TRY | 3,563 TRY | 1.5 K | 中立 |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 83.98 USD | +0.64% | 470.64 K | +13.01% | 84.03 USD | 82.77 USD | 173.91 K | 中立 |
| LTCEURLitecoin / Euro | Binance | 71.76 EUR | +0.63% | 468.68 K | +6.31% | 71.84 EUR | 70.64 EUR | 1.8 K | 中立 |
| LTCUSDCLITECOIN/USD COIN | WEEX | 84.03 USDC | +0.74% | 428.69 K | +15.05% | 84.57 USDC | 82.09 USDC | 3.85 K | 中立 |
| LTCRLUSDLTCRL / U.S. Dollar |  Gemini | 83.970000 USD | +0.51% | 421.48 K | −15.19% | 84.050000 USD | 82.840000 USD | 1.22 K | 買い |
| LTCUSDLitecoin / U.S. Dollar | Gemini | 83.97 USD | +0.51% | 421.48 K | −15.19% | 84.05 USD | 82.84 USD | 1.22 K | 中立 |
| LTCUSDCLTCU / SDC | Gemini | 83.970000 USDC | +0.51% | 421.39 K | −15.19% | 84.050000 USDC | 82.840000 USDC | 1.22 K | 買い |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,617 TRY | +0.56% | 404.92 K | +55.70% | 3,622 TRY | 3,568 TRY | 1.89 K | 中立 |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 83.95 USDC | +0.56% | 402.4 K | −36.19% | 84.00 USDC | 82.76 USDC | 1.72 K | 中立 |
| LTCBTCLitecoin / Bitcoin | Kraken | 0.000894 BTC | +0.68% | 401.4 K | +53.55% | 0.000895 BTC | 0.000886 BTC | 1.46 K | 売り |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0.02161 USDT | +1.84% | 393.34 K | −26.87% | 0.02171 USDT | 0.02078 USDT | 9.4 M | 中立 |
| LTCUSDLitecoin / Dollar | Bitfinex | 83.898 USD | +0.65% | 391.84 K | −23.79% | 83.982 USD | 82.681 USD | 1.99 K | 中立 |
 LTCGBPLitecoin / British Pound | Kraken | 62.12908 GBP | +0.69% | 295.47 K | +16.27% | 62.13527 GBP | 61.17359 GBP | 1.32 K | 中立 |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0.27512 USDT | −2.03% | 285.21 K | −38.89% | 0.28803 USDT | 0.27427 USDT | 568.34 K | 売り |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000895 BTC | +0.61% | 282.09 K | −18.56% | 0.000896 BTC | 0.000885 BTC | 1.36 K | 売り |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 84.33 USDT | +1.13% | 254.42 K | +6.13% | 84.33 USDT | 82.60 USDT | 1.57 K | 買い |
| LTCUSTLitecoin / UST | Bitfinex | 84.02700000 USDT | +0.65% | 223.3 K | −20.65% | 84.10600000 USDT | 82.87300000 USDT | 1.19 K | 中立 |
 LTCETHLITECOIN/ETHEREUM | Bitrue | 0.02593501 ETH | −0.65% | 194.82 K | +14.46% | 0.02614501 ETH | 0.02574499 ETH | 1.92 K | 売り |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,505.73 UAH | +0.54% | 193.7 K | −3.28% | 3,512.43 UAH | 3,456.51 UAH | 1.04 K | 中立 |
| LTCUSDCLitecoin / USD Coin | KuCoin | 84.01 USDC | +0.62% | 193.17 K | −27.78% | 84.05 USDC | 82.84 USDC | 528 | 中立 |
| LTCETHLitecoin / Ethereum | Binance | 0.02593 ETH | +0.19% | 191.91 K | −0.96% | 0.02606 ETH | 0.02575 ETH | 1.15 K | 強い売り |
| LTCUSDTLitecoin / Tether USD | Kraken | 84.03758 USDT | +0.55% | 181.54 K | −0.42% | 84.03758 USDT | 82.85611 USDT | 1 K | 中立 |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00089109 BTC | −0.15% | 176.23 K | −26.53% | 0.00089467 BTC | 0.00088809 BTC | 1.16 K | 売り |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000894 BTC | +0.45% | 167.75 K | +6.48% | 0.000894 BTC | 0.000887 BTC | 703 | 売り |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 83.93 USD | +0.62% | 149.66 K | −47.80% | 84.00 USD | 82.74 USD | 524 | 中立 |
| LTCGBPLitecoin / British Pound | Coinbase | 62.11 GBP | +0.62% | 148.65 K | +20.04% | 62.15 GBP | 61.14 GBP | 533 | 中立 |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0.000894 BTC | +0.56% | 137.2 K | −21.38% | 0.000895 BTC | 0.000887 BTC | 318 | 売り |
| LTCUSDCLTCUSDC SPOT | Bybit | 84.01 USDC | +0.47% | 136.6 K | −40.69% | 84.05 USDC | 82.88 USDC | 668 | 中立 |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00089450 BTC | +0.56% | 102.86 K | −23.23% | 0.00089750 BTC | 0.00088344 BTC | 591 | 売り |
| LTCUSDLitecoin/USD | OKX | 84.02 USD | +0.60% | 95.39 K | −31.21% | 84.08 USD | 82.83 USD | 768 | 中立 |
| LTCETHLitecoin / Ethereum | KuCoin | 0.02590 ETH | −0.04% | 91.2 K | +118.41% | 0.02605 ETH | 0.02576 ETH | 401 | 売り |
| LTCBTCLitecoin / Bitcoin | HTX | 0.000894 BTC | +0.68% | 78.88 K | −45.11% | 0.000894 BTC | 0.000879 BTC | 776 | 売り |
| LTCUSDCLitecoin / USD Coin | Kraken | 84.001 USDC | +0.58% | 72.74 K | +10.92% | 84.097 USDC | 82.893 USDC | 117 | 中立 |
| LTCEURLTCEUR SPOT | Bitget | 71.72 EUR | +0.62% | 63.82 K | +21.37% | 71.82 EUR | 70.68 EUR | 405 | 中立 |
| LTCEURLitecoin / Euro | WhiteBIT | 71.85 EUR | +0.50% | 59.52 K | −29.18% | 71.85 EUR | 70.57 EUR | 108 | 中立 |
| LTCBTCLTCBTC SPOT | Bybit | 0.0008930 BTC | +0.22% | 59.44 K | +5.97% | 0.0008931 BTC | 0.0008799 BTC | 414 | 売り |
 LTCBRLLitecoin / BRL | Binance | 455.1 BRL | +0.64% | 57.5 K | +47.38% | 455.3 BRL | 447.6 BRL | 197 | 中立 |