シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 74.42 USDT | +0.05% | 19.666 M | −19.03% | 74.43 USDT | 74.28 USDT | 11.962 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.589 USDT | +0.04% | 11.355 M | +9.09% | 74.610 USDT | 74.452 USDT | 8.359 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 74.40 USDT | −0.29% | 9.651 M | +42.32% | 75.46 USDT | 74.29 USDT | 40.383 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.40 USDT | +0.01% | 9.039 M | −61.33% | 74.44 USDT | 74.23 USDT | 1.209 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 74.43 USDT | +0.04% | 7.832 M | −15.51% | 74.44 USDT | 74.28 USDT | 2.62 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 74.419 USDT | +0.06% | 7.384 M | −9.10% | 74.454 USDT | 74.275 USDT | 5.618 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 74.43 USDT | +0.07% | 5.385 M | −30.44% | 74.43 USDT | 74.29 USDT | 2.942 K | 売り |
LTCUSDTLITECOIN/USD TETHER | — | 74.39 USDT | −0.04% | 2.769 M | −2.13% | 74.46 USDT | 74.26 USDT | 2.201 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 74.412 USDT | +0.03% | 2.278 M | −5.04% | 74.412 USDT | 74.288 USDT | 1.042 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 74.41 USDT | +0.04% | 1.872 M | −17.83% | 74.44 USDT | 74.28 USDT | 1.352 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 74.41 USDT | +0.03% | 1.519 M | −19.29% | 74.43 USDT | 74.29 USDT | 540 | 売り |
LTCUSDTLitecoin / Tether | — | 74.402 USDT | +0.03% | 841.152 K | −59.30% | 74.434 USDT | 74.286 USDT | 618 | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 74.4262 USDT | +0.05% | 442.287 K | +38.93% | 74.4262 USDT | 74.3001 USDT | 60 | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.39736 USDT | +0.06% | 378.119 K | +120.78% | 74.39790 USDT | 74.28797 USDT | 331 | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 74.41 USDT | +0.08% | 373.495 K | −22.83% | 74.41 USDT | 74.27 USDT | 63 | 売り |
LTCUSDTLitecoin / USD Tether | — | 74.14 USDT | −0.07% | 271.953 K | −4.59% | 74.60 USDT | 74.08 USDT | 208 | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 74.38 USDT | +0.01% | 205.253 K | −17.55% | 74.44 USDT | 74.26 USDT | 141 | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 74.41 USDT | −0.27% | 85.086 K | −13.32% | 75.41 USDT | 74.26 USDT | 398 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.38 USDT | +0.03% | 48.542 K | −21.59% | 74.39 USDT | 74.28 USDT | 19 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 74.4302 USDT | +0.04% | 0 | — | 74.4923 USDT | 74.2448 USDT | 76 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.43 USDT | +0.04% | — | — | 74.44 USDT | 74.29 USDT | 2.609 K | 売り |