シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 74.63 USDT | +0.08% | 12.893 M | −65.30% | 74.72 USDT | 74.54 USDT | 7.724 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.64 USDT | +0.08% | 10.773 M | −70.18% | 74.70 USDT | 74.53 USDT | 7.084 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.598 USDT | +0.07% | 8.508 M | −29.35% | 74.717 USDT | 74.491 USDT | 5.733 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 74.630 USDT | +0.05% | 7.909 M | −3.04% | 74.722 USDT | 74.528 USDT | 6.959 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 74.60 USDT | +0.62% | 6.461 M | −42.95% | 74.84 USDT | 74.05 USDT | 36.399 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 74.64 USDT | +0.08% | 3.798 M | −57.32% | 74.72 USDT | 74.56 USDT | 2.346 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 74.65 USDT | +0.07% | 3.626 M | −51.35% | 74.73 USDT | 74.55 USDT | 2.511 K | 売り |
LTCUSDTLITECOIN/USD TETHER | — | 74.68 USDT | +0.08% | 2.32 M | −33.67% | 74.75 USDT | 74.53 USDT | 2.474 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 74.627 USDT | +0.06% | 2.012 M | −33.24% | 74.716 USDT | 74.546 USDT | 1.528 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 74.62 USDT | +0.07% | 1.163 M | −44.52% | 74.71 USDT | 74.55 USDT | 1.15 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 74.63 USDT | +0.08% | 443.912 K | −70.22% | 74.72 USDT | 74.54 USDT | 158 | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 74.6462 USDT | +0.10% | 274.525 K | −39.45% | 74.7137 USDT | 74.5517 USDT | 294 | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 74.62 USDT | +0.08% | 195.465 K | −36.49% | 74.72 USDT | 74.53 USDT | 133 | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.59623 USDT | +0.07% | 166.3 K | −54.15% | 74.67879 USDT | 74.55360 USDT | 583 | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 74.67 USDT | +0.15% | 136.978 K | −65.24% | 74.73 USDT | 74.52 USDT | 78 | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 74.60 USDT | +0.57% | 112.444 K | −54.97% | 74.88 USDT | 74.08 USDT | 476 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.61 USDT | +0.09% | 18.566 K | −44.44% | 74.74 USDT | 74.61 USDT | 12 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 74.6501 USDT | +0.09% | 0 | — | 74.8376 USDT | 74.5140 USDT | 85 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.64 USDT | +0.08% | — | — | 74.72 USDT | 74.56 USDT | 2.348 K | 売り |