シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 74.28 USDT | −1.37% | 20.49 M | −30.37% | 75.96 USDT | 74.17 USDT | 158.583 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.25 USDT | −1.42% | 18.961 M | −26.45% | 75.96 USDT | 74.17 USDT | 139.302 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.318 USDT | −1.35% | 10.958 M | +38.12% | 75.912 USDT | 74.240 USDT | 88.907 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 74.21 USDT | −0.67% | 9.921 M | +83.83% | 75.93 USDT | 74.08 USDT | 129.463 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 74.29 USDT | −1.37% | 8.021 M | −35.09% | 75.96 USDT | 74.16 USDT | 69.831 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 74.250 USDT | −1.41% | 7.581 M | −15.80% | 75.960 USDT | 74.166 USDT | 61.134 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 74.27 USDT | −1.45% | 6.028 M | −35.25% | 75.97 USDT | 74.16 USDT | 48.704 K | 売り |
LTCUSDTLITECOIN/USD TETHER | — | 74.24 USDT | −1.38% | 2.737 M | −7.61% | 75.96 USDT | 74.16 USDT | 22.327 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 74.260 USDT | −1.38% | 2.165 M | −37.28% | 75.967 USDT | 74.154 USDT | 18.538 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 74.25 USDT | −1.39% | 1.95 M | −28.47% | 75.94 USDT | 74.17 USDT | 15.205 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 74.27 USDT | −1.38% | 1.66 M | −34.77% | 75.95 USDT | 74.18 USDT | 14.177 K | 売り |
LTCUSDTLitecoin / Tether | — | 74.269 USDT | −1.39% | 1.152 M | −52.13% | 75.951 USDT | 74.182 USDT | 6.785 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 74.2138 USDT | −1.49% | 555.749 K | +228.48% | 75.9197 USDT | 73.4001 USDT | 4.336 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 74.24 USDT | −1.41% | 372.173 K | −23.84% | 75.99 USDT | 74.18 USDT | 3.077 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.27971 USDT | −1.52% | 281.163 K | +1.23% | 75.93149 USDT | 74.23300 USDT | 2.829 K | 売り |
LTCUSDTLitecoin / USD Tether | — | 74.00 USDT | −2.18% | 274.086 K | −3.66% | 76.16 USDT | 74.00 USDT | 2.15 K | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 74.22 USDT | −1.50% | 215.233 K | −28.25% | 75.97 USDT | 74.17 USDT | 1.629 K | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 74.24 USDT | −0.62% | 87.479 K | −24.97% | 75.94 USDT | 74.12 USDT | 1.084 K | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.29 USDT | −1.54% | 58.675 K | −27.56% | 75.94 USDT | 74.18 USDT | 501 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 74.1908 USDT | −1.53% | 0 | — | 76.0115 USDT | 74.1899 USDT | 1.107 K | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.24 USDT | −1.42% | — | — | 75.93 USDT | 74.17 USDT | 69.587 K | 売り |