シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.96 USDT | +0.64% | 26.31 M | −22.86% | 84.17 USDT | 81.92 USDT | 269.631 K | 買い |
LTCUSDTLitecoin / Tether USD | HTX | 82.94 USDT | −1.07% | 15.095 M | +17.63% | 84.12 USDT | 82.76 USDT | 21.687 K | 買い |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.959 USDT | +0.73% | 10.514 M | −11.90% | 84.114 USDT | 81.860 USDT | 104.886 K | 買い |
LTCUSDTLitecoin/Tether | OKX | 82.98 USDT | +0.66% | 9.755 M | −19.83% | 84.15 USDT | 81.93 USDT | 101.613 K | 買い |
LTCUSDTLTCUSDT SPOT | BITGET | 82.976 USDT | +0.66% | 9.36 M | −5.97% | 84.166 USDT | 81.915 USDT | 88.028 K | 買い |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.00 USDT | +0.69% | 8.201 M | −27.95% | 84.15 USDT | 81.91 USDT | 84.302 K | 買い |
LTCUSDTLITECOIN/USD TETHER | — | 83.02 USDT | +0.74% | 3.274 M | −8.80% | 84.18 USDT | 81.91 USDT | 31.308 K | 買い |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.94 USDT | +0.62% | 2.268 M | −33.29% | 84.16 USDT | 81.90 USDT | 21.499 K | 買い |
LTCUSDTLitecoin / Tether | KUCOIN | 82.990 USDT | +0.69% | 2.063 M | −41.92% | 84.152 USDT | 81.927 USDT | 21.082 K | 買い |
LTCUSDTLitecoin/Tether | GATEIO | 83.01 USDT | +0.68% | 1.837 M | −23.41% | 84.17 USDT | 81.92 USDT | 17.984 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 82.96 USDT | +0.66% | 1.266 M | −26.04% | 84.17 USDT | 81.93 USDT | 13.226 K | 買い |
LTCUSDTLitecoin / Tether | HITBTC | 82.9620 USDT | +0.63% | 644.747 K | −13.18% | 84.1343 USDT | 81.9450 USDT | 6.251 K | 買い |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.96 USDT | −1.03% | 545.722 K | −10.80% | 84.17 USDT | 82.78 USDT | 979 | 買い |
LTCUSDTLITECOIN / TETHER | COINEX | 82.99 USDT | +0.61% | 331.396 K | +6.84% | 84.14 USDT | 81.93 USDT | 3.58 K | 買い |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.97 USDT | +0.61% | 272.218 K | −25.64% | 84.20 USDT | 81.92 USDT | 2.783 K | 買い |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.01686 USDT | +0.68% | 205.627 K | −3.23% | 84.06934 USDT | 81.99070 USDT | 2.252 K | 買い |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.900 USDT | +0.69% | 122.497 K | +27.13% | 84.190 USDT | 81.800 USDT | 1.286 K | 買い |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.06 USDT | +0.70% | 36.562 K | −39.40% | 84.09 USDT | 81.97 USDT | 351 | 買い |
LTCUSDTLITECOIN/TETHER USD | — | 83.0202 USDT | +0.69% | 0 | — | 84.1502 USDT | 81.8867 USDT | 1.163 K | 買い |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.99 USDT | +0.68% | — | — | 84.15 USDT | 81.93 USDT | 101.282 K | 買い |