シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / Tether US | WHITEBIT | 71.67 USDT | +0.92% | 29.621 M | −3.80% | 71.72 USDT | 70.53 USDT | 154.766 K | 売り |
LTCUSDTLitecoin / TetherUS | BINANCE | 71.65 USDT | +0.90% | 19.956 M | −4.05% | 71.74 USDT | 70.55 USDT | 128.308 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 71.63 USDT | +0.43% | 12.994 M | +104.95% | 71.72 USDT | 70.39 USDT | 146.024 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 71.662 USDT | +0.96% | 11.013 M | −3.85% | 71.731 USDT | 70.539 USDT | 77.777 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 71.668 USDT | +0.93% | 7.003 M | −8.22% | 71.705 USDT | 70.546 USDT | 47.27 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 71.66 USDT | +0.92% | 5.781 M | −9.13% | 71.79 USDT | 70.55 USDT | 33.704 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 71.67 USDT | +0.94% | 5.597 M | −13.10% | 71.80 USDT | 70.57 USDT | 33.29 K | 売り |
LTCUSDTLITECOIN/USD TETHER | — | 71.70 USDT | +1.03% | 3.025 M | −4.92% | 71.74 USDT | 70.54 USDT | 18.482 K | 売り |
LTCUSDTLitecoin / Tether | KUCOIN | 71.665 USDT | +0.92% | 2.262 M | +10.58% | 71.741 USDT | 70.549 USDT | 12.223 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 71.64 USDT | +0.89% | 1.932 M | −3.66% | 71.72 USDT | 70.55 USDT | 12.917 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 71.70 USDT | +0.97% | 1.429 M | +8.76% | 71.75 USDT | 70.56 USDT | 6.223 K | 売り |
LTCUSDTLitecoin / Tether | — | 71.661 USDT | +0.93% | 834.651 K | +24.52% | 71.715 USDT | 70.566 USDT | 5.886 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 71.62707 USDT | +0.88% | 466.215 K | +44.66% | 71.62707 USDT | 70.60129 USDT | 1.649 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 71.6964 USDT | +0.94% | 368.703 K | −8.71% | 71.6982 USDT | 70.5719 USDT | 2.264 K | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 71.64 USDT | +0.92% | 293.065 K | +26.42% | 71.66 USDT | 70.55 USDT | 2.019 K | 売り |
LTCUSDTLitecoin / USD Tether | — | 71.89 USDT | +0.90% | 279.209 K | −0.92% | 71.89 USDT | 70.39 USDT | 1.901 K | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 71.63 USDT | +0.89% | 206.594 K | −10.74% | 71.74 USDT | 70.56 USDT | 1.291 K | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 71.69 USDT | +0.55% | 99.453 K | −13.12% | 71.83 USDT | 70.46 USDT | 1.073 K | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.63 USDT | +0.86% | 9.464 K | −34.95% | 71.63 USDT | 70.61 USDT | 61 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 71.7100 USDT | +1.00% | 0 | — | 71.7102 USDT | 70.5091 USDT | 697 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 71.65 USDT | +0.84% | — | — | 71.74 USDT | 70.57 USDT | 32.704 K | 売り |