シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.10 USDT | −0.87% | 31.42 M | +21.45% | 83.13 USDT | 81.72 USDT | 80.097 K | 売り |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.109 USDT | −0.88% | 10.488 M | +27.89% | 83.116 USDT | 81.788 USDT | 27.275 K | 売り |
LTCUSDTLitecoin/Tether | OKX | 82.13 USDT | −0.86% | 10.173 M | +59.01% | 83.16 USDT | 81.50 USDT | 41.435 K | 売り |
LTCUSDTLitecoin / Tether USD | HTX | 82.06 USDT | −1.55% | 9.796 M | +54.29% | 83.38 USDT | 81.74 USDT | 71.515 K | 売り |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.11 USDT | −0.87% | 8.319 M | +50.50% | 83.14 USDT | 81.77 USDT | 33.749 K | 売り |
LTCUSDTLTCUSDT SPOT | BITGET | 82.117 USDT | −0.86% | 7.514 M | +0.66% | 83.125 USDT | 81.765 USDT | 23.154 K | 売り |
LTCUSDTLitecoin / USDT | MEXC | 82.09 USDT | −0.89% | 4.708 M | +128.91% | 83.30 USDT | 81.79 USDT | 14.68 K | 売り |
LTCUSDTLITECOIN/USD TETHER | — | 82.14 USDT | −0.82% | 2.921 M | +0.69% | 83.16 USDT | 81.74 USDT | 8.842 K | 強い売り |
LTCUSDTLitecoin / Tether | KUCOIN | 82.110 USDT | −0.87% | 2.067 M | +39.01% | 83.125 USDT | 81.764 USDT | 6.248 K | 売り |
LTCUSDTLitecoin/Tether | GATEIO | 82.10 USDT | −0.89% | 1.792 M | +20.44% | 83.11 USDT | 81.70 USDT | 6.258 K | 売り |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.12 USDT | −0.85% | 1.406 M | −4.42% | 83.11 USDT | 81.75 USDT | 2.717 K | 売り |
LTCUSDTLitecoin / Tether | HITBTC | 82.0882 USDT | −0.91% | 541.373 K | +29.82% | 83.1122 USDT | 81.6860 USDT | 2.95 K | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.11430 USDT | −0.80% | 478.778 K | +202.50% | 83.04749 USDT | 81.81186 USDT | 982 | 売り |
LTCUSDTLITECOIN / TETHER | COINEX | 82.08 USDT | −0.91% | 421.604 K | +85.97% | 83.14 USDT | 81.81 USDT | 714 | 売り |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.11 USDT | −1.49% | 416.858 K | +16.72% | 83.45 USDT | 81.80 USDT | 2.139 K | 売り |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.06 USDT | −0.88% | 337.341 K | +22.92% | 83.13 USDT | 81.72 USDT | 802 | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.100 USDT | −1.08% | 183.677 K | +105.10% | 83.230 USDT | 81.230 USDT | 667 | 売り |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.00 USDT | −1.09% | 49.412 K | +126.15% | 86.20 USDT | 82.00 USDT | 333 | 売り |
LTCUSDTLITECOIN/TETHER USD | — | 82.1099 USDT | −0.88% | 0 | — | 83.1728 USDT | 81.7288 USDT | 455 | 売り |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.08 USDT | −0.91% | — | — | 83.15 USDT | 81.79 USDT | 41.347 K | 売り |