始めましょう

TERRA / BITCOIN

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTERRA / BITCOINのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.06327 USDT+0.83%2.82 M+12.05%0.06334 USDT0.06242 USDT7.31 M
売り
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.06328 USDT+0.88%1.99 M+1.40%0.06333 USDT0.06244 USDT11.2 M
売り
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.06330 USDT+0.84%1.51 M+20.10%0.06336 USDT0.06250 USDT347.19 K
売り
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0632 USDT+0.64%1.16 M+1.30%0.0633 USDT0.0623 USDT6.8 M
売り
LUNAUSDTLuna / TetherUSBinance0.0633 USDT+0.80%858.97 K+0.10%0.0634 USDT0.0625 USDT2 M
売り
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0633 USDT+2.76%815.48 K−17.10%0.0636 USDT0.0617 USDT7.73 M
売り
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0634 USDT+1.12%793.85 K−16.00%0.0638 USDT0.0622 USDT3.75 M
売り
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0634 USDT+1.12%747.66 K−5.05%0.0636 USDT0.0623 USDT3.45 M
売り
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.06327 USDT+0.88%692.89 K+34.53%0.06334 USDT0.06241 USDT1.46 M
売り
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.06324 USDT+0.83%692.75 K+34.52%0.06334 USDT0.06241 USDT1.43 M
売り
LUNAUSDT.PTerra/TetherUSToobit0.06327 USDT+0.78%596.81 K+12.00%0.06330 USDT0.06241 USDT2.54 M
売り
LUNATRYLuna / Turkish LiraBinance2.753 TRY+0.62%370.29 K+36.19%2.760 TRY2.718 TRY847.55 K
売り
LUNAUSDCLUNA/USD COINBitrue0.0635 USDC+2.75%285.77 K−0.87%0.0638 USDC0.0616 USDC2.73 M
売り
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0632 USDT+0.64%233.78 K+7.59%0.0633 USDT0.0625 USDT616.73 K
売り
LUNAUSDTLuna （Luna） / Tether USDHTX0.0633 USDT+2.76%231.23 K+29.89%0.0635 USDT0.0617 USDT1.75 M
売り
LUNAUSDTTerra / USD TetherBitazza0.0631 USDT+0.16%206.14 K+1.49%0.0636 USDT0.0623 USDT1.16 M
売り
LUNAUSDTTerra/USDTOKX0.06339 USDT+0.86%203.49 K−2.74%0.06340 USDT0.06257 USDT565.45 K
売り
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.06328 USDT+0.86%200.48 K+188.23%0.06329 USDT0.06242 USDT588.49 K
売り
LUNAUSDTTerra / USDTMEXC0.06332 USDT+0.80%188.19 K−8.94%0.06343 USDT0.06251 USDT535.63 K
売り
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.06328 USDT+0.83%177.31 K+51.80%0.06332 USDT0.06241 USDT444.4 K
売り
LUNAUSDTLUNA/USDT TETHERCoinW0.0633 USDT+0.80%151.97 K+2.06%0.0634 USDT0.0625 USDT307.63 K
売り
LUNAUSDTLUNAUSDT SPOTBybit0.06335 USDT+0.67%115.78 K+47.13%0.06346 USDT0.06260 USDT224.07 K
売り
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.063325 USDT+0.75%109.59 K+10.76%0.063413 USDT0.062549 USDT427.48 K
売り
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0634 USDT+1.12%104.26 K+11.57%0.0634 USDT0.0623 USDT272.61 K
売り
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.06309 USDT+0.72%93.85 K−36.33%0.06323 USDT0.06241 USDT225.84 K
売り
LUNAUSDTTerra/USD Tether SpotBingX0.0633 USDT+0.80%83.36 K+8.31%0.0634 USDT0.0624 USDT281.84 K
中立
LUNAUSDTTERRA / USDTKCEX0.0634 USDT+1.12%69.78 K−7.89%0.0634 USDT0.0624 USDT338.79 K
売り
LUNAUSDTLUNA/TETHER USDTBitrue0.0632 USDT+2.43%60.95 K−11.03%0.0636 USDT0.0617 USDT512.23 K
売り
LUNAUSDTTERRA / TETHERCoinEx0.063166 USDT+0.59%38.28 K+23.95%0.063186 USDT0.062308 USDT180.68 K
売り
LUNA2EURTerra 2.0 / EuroBitvavo0.053291 EUR−0.08%32.66 K−32.35%0.053328 EUR0.052736 EUR44.95 K
売り
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.06326 USDT+0.84%30.34 K+18.85%0.06330 USDT0.06238 USDT150.45 K
売り
LUNAUSDTTerra / TetherKuCoin0.0632 USDT+0.64%29 K+5.32%0.0633 USDT0.0624 USDT106.8 K
売り
LUNAUSDTTerra/TetherGate0.06326 USDT+0.83%27.26 K−37.25%0.06335 USDT0.06249 USDT68.81 K
売り
LUNAUSDTLUNAUSDT SPOTBitget0.06329 USDT+0.83%15.53 K+60.90%0.06371 USDT0.06247 USDT90.33 K
売り
LUNA2USDTerra2 / USDCrypto.com0.063646 USD+1.63%11.04 K+41.30%0.063793 USD0.062415 USD58.13 K
売り
LUNAUSDCLuna / USD CoinBinance0.0629 USDC+0.16%7.69 K+55.18%0.0635 USDC0.0627 USDC14.37 K
売り
LUNABTCTERRA / BITCOINCoinEx0.9117e-6 BTC−0.14%5.45 K+6.32%0.9195e-6 BTC0.9101e-6 BTC29.55 K
中立
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06323 USDT+0.78%4.48 K−66.79%0.06331 USDT0.06242 USDT1.88 K
売り
LUNATHBTerra / Thai BahtBitazza1.9588 THB+0.08%1.23 K+23.14%1.9588 THB1.9375 THB5.7 K
売り
LUNAUSDTerra/USDOKX0.05911 USD−4.75%718+127.24%0.05911 USD0.05771 USD11.31 K
強い売り
LUNATRYTerra/Turkish liraOKX2.743 TRY+5.66%456+852.24%2.743 TRY2.624 TRY2.91 K
売り
LUNAUSDCTerra / USD CoinKuCoin0.0630 USDC+0.64%263−17.87%0.0631 USDC0.0624 USDC546
売り
LUNAUSDTTerra / Tether USDPoloniex0.059 USDT−3.28%243+9.65%0.060 USDT0.055 USDT4.12 K
強い売り
LUNA2USDTTerra2 / TetherCrypto.com0.061691 USDT+1.51%2240.00%0.061691 USDT0.061691 USDT3.64 K
売り
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.06328 USDT+0.88%——0.06333 USDT0.06242 USDT763.82 K
売り
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.06331 USDT+0.84%——0.06338 USDT0.06250 USDT1.1 M
売り
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0633 USDT+0.80%——0.0633 USDT0.0624 USDT7.22 M
売り
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.007843 USD+11.78%——0.021795 USD0.006943 USD1.07 K
売り
LUNAUSDTTerra/Tether USDBitMart0.0633 USDT+1.12%——0.0635 USDT0.0624 USDT233.54 K
売り
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.007881 USD+12.17%——0.007906 USD0.006996 USD134.42 K
売り
LUNAUSDLUNA / U.S. DOLLARBTSE0.0634 USD+1.28%——0.0635 USD0.0622 USD6.06 M
売り
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.00009036 SOL+8.73%——0.00009081 SOL0.00008310 SOL1.2 M
売り
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0631 USDT+0.64%——0.0633 USDT0.0625 USDT105 K
売り
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.059888 USDT+0.95%——0.059936 USDT0.058955 USDT151.58 M
売り
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.062995 USD+3.23%——0.062995 USD0.062995 USD1
売り
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0636 USDT+2.75%——0.0636 USDT0.0620 USDT395.68 K
売り
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0627 USD+5.03%——0.0629 USD0.0593 USD48.44 K
売り
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.007744 USD+10.54%——0.007773 USD0.007016 USD8.81 K
売り
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01193 VIRTUAL+1.21%——0.01200 VIRTUAL0.01150 VIRTUAL18.29 M
売り
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000003784 WETH+10.48%——0.000003784 WETH0.000003389 WETH144.97 K
売り