シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LUNAUSDTLuna (Luna) / Tether USD | HTX | 0.4252 USDT | −2.05% | 3.145 M | +13.57% | 0.4347 USDT | 0.4181 USDT | 6.92 M | 売り |
LUNAUSDTLuna / TetherUS | BINANCE | 0.4250 USDT | +1.26% | 2.945 M | −18.40% | 0.4303 USDT | 0.4180 USDT | 2.676 M | 売り |
LUNAUSDTTerra/Tether | OKX | 0.4249 USDT | +1.24% | 1.102 M | −19.58% | 0.4302 USDT | 0.4178 USDT | 1.11 M | 売り |
LUNAUSDTTerra/Tether | GATEIO | 0.4249 USDT | +1.26% | 768.766 K | −18.73% | 0.4303 USDT | 0.4179 USDT | 626.761 K | 売り |
LUNAUSDTTerra / Tether | KUCOIN | 0.4248 USDT | +1.29% | 442.771 K | +8.10% | 0.4303 USDT | 0.4180 USDT | 480.065 K | 売り |
LUNAUSDTLUNAUSDT SPOT | BYBIT | 0.4248 USDT | +1.31% | 299.108 K | +14.26% | 0.4302 USDT | 0.4181 USDT | 379.47 K | 売り |
LUNAUSDTTerra / USD Tether | — | 0.4241 USDT | +0.74% | 255.15 K | −28.50% | 0.4309 USDT | 0.4179 USDT | 359.343 K | 売り |
LUNAUSDTLUNA/TETHER USDT | BITRUE | 0.4250 USDT | −2.16% | 240.825 K | −11.75% | 0.4348 USDT | 0.4111 USDT | 479.071 K | 売り |
LUNAUSDTLUNAUSDT SPOT | BITGET | 0.4252 USDT | +1.41% | 186.231 K | −16.57% | 0.4300 USDT | 0.4178 USDT | 257.028 K | 売り |
LUNAUSDTTerra 2.0 / Tether US | WHITEBIT | 0.4252 USDT | +1.38% | 110.295 K | −33.89% | 0.4306 USDT | 0.4177 USDT | 101.834 K | 売り |
LUNAUSDTTerra / USDT | MEXC | 0.4247 USDT | +1.17% | 41.312 K | −61.21% | 0.4301 USDT | 0.4182 USDT | 46.644 K | 売り |
LUNAUSDTLUNA / USDT Spot Trading Pair | PHEMEX | 0.4250 USDT | +1.26% | 36.233 K | −14.51% | 0.4305 USDT | 0.4181 USDT | 42.848 K | 売り |
LUNAUSDTTERRA / TETHER | COINEX | 0.4257 USDT | +1.14% | 8.132 K | −61.47% | 0.4312 USDT | 0.4189 USDT | 11.397 K | 売り |
LUNAUSDTLUNA Terra 2.0 / Tether | HITBTC | 0.42737 USDT | −1.18% | 177 | +145.40% | 0.42737 USDT | 0.42737 USDT | 246 | 売り |
LUNAUSDTTerra / Tether USD | POLONIEX | 0.426 USDT | +39.67% | 16 | +81.94% | 0.426 USDT | 0.423 USDT | 38 | 売り |
LUNAUSDTTERRA/TETHER USD | — | 0.4249 USDT | +1.21% | 0 | — | 0.4303 USDT | 0.4181 USDT | 59.92 K | 売り |
LUNAUSDTWrapped LUNA Token / Tether USD (0xf1d21...bfc64) | Uniswap v3 (Ethereum) | 0.0000241230 USDT | −30.30% | — | — | 0.0000359845 USDT | 0.0000241230 USDT | 449.462 K | 強い売り |