始めましょう

MAGIC / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるMAGIC / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.07514 USDT+1.06%19.26 M+488.41%0.07569 USDT0.07355 USDT14.1 M
売り
MAGICUSDT.PTreasure/TetherUSToobit0.07520 USDT+1.14%11.08 M+77.24%0.07564 USDT0.07355 USDT13.14 M
売り
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0.07509 USDT+1.01%10.61 M+108.35%0.07599 USDT0.07342 USDT9.78 M
中立
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0.07521 USDT+1.22%10.45 M+446.36%0.07568 USDT0.07351 USDT7.92 M
売り
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0.07530 USDT+1.18%9.55 M+526.14%0.07574 USDT0.07363 USDT495.94 K
売り
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0.07520 USDT+0.94%9.4 M+769.14%0.07576 USDT0.07362 USDT5.08 M
売り
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0.07515 USDT+0.98%9.39 M+767.65%0.07576 USDT0.07362 USDT5.09 M
売り
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0.0751 USDT+0.94%8.37 M+169.75%0.0758 USDT0.0733 USDT10.89 M
売り
MAGICUSDTMAGIC / TetherUSBinance0.0754 USDT+1.21%4.27 M+711.13%0.0760 USDT0.0739 USDT2.12 M
売り
MAGICTRYMAGIC / Turkish LiraBinance3.29 TRY+0.92%3.83 M+1,170.03%3.32 TRY3.22 TRY671.07 K
売り
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0.0751 USDT+1.08%3.18 M+56.60%0.0756 USDT0.0735 USDT3.12 M
売り
MAGICUSDTMAGIC / Tether USDHTX0.0763 USDT+5.68%1.88 M+182.38%0.0887 USDT0.0722 USDT13.59 M
中立
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0.0751 USDT+0.94%1.86 M+1,229.84%0.0755 USDT0.0735 USDT1.54 M
売り
MAGICUSDTMAGIC/USDT TETHERCoinW0.0754 USDT+1.21%1.43 M+364.55%0.0758 USDT0.0739 USDT1.02 M
売り
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0.07515 USDT+1.09%1.38 M+448.06%0.07568 USDT0.07355 USDT897.82 K
売り
MAGICUSDTMAGIC / USDTMEXC0.07545 USDT+1.34%1.32 M+602.86%0.07595 USDT0.07378 USDT663.45 K
売り
MAGICKRWMAGIC / South Korean WonBithumb111.0000 KRW0.00%1.32 M+1,621.07%112.0000 KRW109.0000 KRW1.23 M
中立
MAGICUSDTMagic/USDTOKX0.07542 USDT+1.09%1.09 M+483.01%0.07604 USDT0.07377 USDT741.15 K
売り
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0.07516 USDT+1.13%905.02 K+467.62%0.07564 USDT0.07353 USDT687.21 K
売り
MAGICUSDTMAGICUSDT SPOTBybit0.0754 USDT+0.80%772.97 K+1,100.27%0.0758 USDT0.0738 USDT383.49 K
売り
MAGICUSDMAGIC / US DollarCoinbase0.0754 USD+1.07%657.82 K+1,002.12%0.0759 USD0.0737 USD434.62 K
売り
MAGICUSDCMAGIC / USDCCoinbase0.0754 USDC+1.07%657.74 K+1,002.12%0.0759 USDC0.0737 USDC434.31 K
売り
MAGICUSDTMAGIC / Tether USWhiteBIT0.0753 USDT+0.94%636.76 K+42.21%0.0761 USDT0.0732 USDT950.7 K
売り
MAGICEURMAGIC / EuroBitvavo0.063125 EUR−0.00%447.8 K+2,502.96%0.063804 EUR0.062259 EUR145.37 K
売り
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07515 USDT+1.12%356.05 K+1,851.59%0.07568 USDT0.07357 USDT20.64 K
売り
MAGICUSDTMAGIC/USD Tether SpotBingX0.0752 USDT+0.80%334.03 K+460.84%0.0760 USDT0.0737 USDT192.58 K
売り
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.0752 USDT+1.08%313.97 K+52.65%0.0760 USDT0.0735 USDT281.7 K
売り
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0.075275 USDT+0.95%309.7 K+277.50%0.075745 USDT0.073700 USDT591.56 K
売り
MAGICUSDTTreasure / Tether SPOTBITUNIX0.0754 USDT+1.07%293.11 K+243.05%0.0759 USDT0.0738 USDT190.2 K
売り
MAGICUSDTMAGICUSDT SPOTBitget0.0751 USDT+0.94%261.8 K+1,241.44%0.0759 USDT0.0738 USDT118.6 K
売り
MAGICUSDTTREASURE/TETHERUSWEEX0.0754 USDT+5.31%253.72 K+735.45%0.0811 USDT0.0713 USDT2.78 M
売り
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0751 USDT+1.21%248.77 K+529.14%0.0757 USDT0.0734 USDT169.78 K
売り
MAGICUSDCMAGIC / USD CoinBinance0.0753 USDC+0.67%230.13 K+952.02%0.0758 USDC0.0738 USDC88.62 K
中立
MAGICUSDTMagic/TetherGate0.07532 USDT+0.80%202.68 K+500.88%0.07601 USDT0.07389 USDT226.73 K
売り
MAGICUSDTMAGIC / TetherKuCoin0.0747 USDT−0.13%143.42 K+1,460.56%0.0757 USDT0.0738 USDT139.34 K
売り
MAGICUSDTTREASURE / USDTKCEX0.0755 USDT+1.21%132.79 K+113.04%0.0760 USDT0.0738 USDT140.79 K
売り
MAGICBTCMAGIC / BitcoinBinance0.00000109 BTC0.00%112.06 K+2,090.92%0.00000110 BTC0.00000107 BTC108.97 K
買い
MAGICUSDMAGIC / US DollarBinance0.07514851 USD+0.28%109.1 K+2,603.43%0.07579196 USD0.07381015 USD107.63 K
売り
MAGICUSDTTREASURE / TETHERCoinEx0.075299 USDT+1.00%100.84 K+188.19%0.075900 USDT0.073760 USDT62.7 K
売り
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0.0751 USDT+0.54%95.79 K+232.37%0.0752 USDT0.0736 USDT274.72 K
売り
MAGICUSDMAGIC / USDCrypto.com0.07522 USD+0.32%83.76 K+3,265.11%0.07594 USD0.07400 USD45.82 K
売り
MAGICUSDCMAGIC / USDCMEXC0.07514 USDC+0.79%55.53 K+0.60%0.07579 USDC0.07366 USDC97.49 K
中立
MAGICUSDT.PMAGIC USDT PERPETUALPionex0.0752 USDT+1.21%48.77 K+2,513.32%0.0756 USDT0.0736 USDT56.51 K
売り
MAGICBTCMAGIC / BTCUpBit0.000001070 BTC−1.83%12.84 K+2,708.41%0.000001100 BTC0.000001040 BTC1.48 K
買い
MAGICUSDMagic/USDOKX0.07424 USD−2.67%7.42 K+2,631.66%0.07424 USD0.07424 USD10
売り
MAGICUSDTMAGIC / TetherUSBinance.US0.0515 USDT−25.36%77+1,558.68%0.0516 USDT0.0512 USDT1.41 K
強い売り
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.07522 USDT+1.03%——0.07577 USDT0.07352 USDT14.08 M
売り
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0.0751 USDT+1.08%——0.0757 USDT0.0735 USDT881.06 K
売り
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0.00003752 WETH+0.03%——0.00003789 WETH0.00003743 WETH23.15 K
買い
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0.07516 USDT+1.09%——0.07566 USDT0.07355 USDT1.42 M
売り
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0.7633 WRON+13.60%——0.7829 WRON0.6719 WRON8.12 K
強い買い
MAGICMAGIC / WETHUniswap v3 (Base)0.07457 USD−0.38%——0.07572 USD0.07457 USD1.74 K
中立
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0.00003760 WETH+0.69%——0.00003793 WETH0.00003702 WETH43.56 K
買い
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0.0672 USDT+0.45%——0.0694 USDT0.0659 USDT185.22 K
売り
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0.075051251 USD+0.47%——0.075623669 USD0.074069789 USD3.65 K
売り
MAGICMAGIC / Wrapped RoninKatana (Ronin)0.07577 USD+8.90%——0.07804 USD0.06810 USD603
中立
MAGICUSDTMAGIC/Tether USDBitMart0.0757 USDT+1.61%——0.0760 USDT0.0736 USDT120.16 K
売り
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0.0752 USDT+1.21%——0.0756 USDT0.0736 USDT1.25 M
売り
MAGICUSD.PMAGIC USD PerpetualCrypto.com0.07522 USD+0.83%——0.07586 USD0.07116 USD23.29 K
売り
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0.07528 USDT+0.84%——0.07582 USDT0.07365 USDT679.82 K
売り
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0.07518 USD+0.55%——0.07579 USD0.07396 USD3.26 K
売り
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.07552 USDT+1.17%——0.07574 USDT0.07319 USDT59.84 K
売り