シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5947 USDT | −1.31% | 3.687 M | −33.54% | 0.6180 USDT | 0.5929 USDT | 4.486 M | 売り |
MAGICUSDT.PMAGIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5946 USDT | −1.33% | 2.109 M | −27.62% | 0.6178 USDT | 0.5926 USDT | 1.497 M | 売り |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0.5952 USDT | −1.33% | 1.501 M | −45.17% | 0.6184 USDT | 0.5932 USDT | 1.118 M | 売り |
MAGICUSDT.PMAGICUSDT Perpetual Contract | BYBIT | 0.5944 USDT | −1.33% | 630.992 K | −47.93% | 0.6179 USDT | 0.5928 USDT | 738.177 K | 売り |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5946 USDT | −1.38% | 441.811 K | −36.87% | 0.6180 USDT | 0.5934 USDT | 496.428 K | 売り |
MAGICUSDT.PMAGICUSDT Perpetual Contract | — | 0.5946 USDT | −1.29% | 342.91 K | −51.01% | 0.6179 USDT | 0.5928 USDT | 406.615 K | 売り |
MAGICUSDT.PMAGIC USDT PERPETUAL | — | 0.5944 USDT | −1.38% | 18.116 K | −14.07% | 0.6177 USDT | 0.5932 USDT | 23.91 K | 売り |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | — | 0.5944 USDT | −1.39% | 0 | — | 0.6180 USDT | 0.5929 USDT | 6.718 M | 売り |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.5944 USDT | −1.39% | — | — | 0.6180 USDT | 0.5929 USDT | 62.369 K | 売り |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BINGX | 0.5945 USDT | −1.31% | — | — | 0.6178 USDT | 0.5928 USDT | 1.81 M | 売り |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | PHEMEX | 0.5944 USDT | −1.36% | — | — | 0.6178 USDT | 0.5929 USDT | 209.667 K | 売り |