シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8701 USDT | +4.22% | 5.812 M | −40.72% | 0.8896 USDT | 0.8144 USDT | 6.275 M | 買い |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8710 USDT | +3.59% | 2.251 M | −20.29% | 0.8896 USDT | 0.8411 USDT | 430.578 K | 買い |
MAGICUSDTMagic/Tether | OKX | 0.8712 USDT | +4.39% | 1.329 M | −25.84% | 0.8901 USDT | 0.8141 USDT | 1.347 M | 買い |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.8714 USDT | +4.42% | 995.569 K | −15.18% | 0.8900 USDT | 0.8148 USDT | 1.084 M | 買い |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.87054 USDT | +4.29% | 540.21 K | +4.46% | 0.88994 USDT | 0.81457 USDT | 537.966 K | 買い |
MAGICUSDTMagic/Tether | GATEIO | 0.8705 USDT | +3.73% | 271.665 K | +86.20% | 0.8888 USDT | 0.8147 USDT | 310.581 K | 買い |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8706 USDT | +4.24% | 137.557 K | −24.69% | 0.8898 USDT | 0.8145 USDT | 133.525 K | 買い |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8728 USDT | +4.34% | 111.298 K | −41.26% | 0.8892 USDT | 0.8120 USDT | 120.026 K | 買い |
MAGICUSDTMAGIC / USDT | MEXC | 0.8715 USDT | +4.41% | 61.955 K | −26.71% | 0.8893 USDT | 0.8148 USDT | 68.378 K | 買い |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8703 USDT | +4.30% | 54.169 K | −36.10% | 0.8894 USDT | 0.8148 USDT | 59.452 K | 買い |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8715 USDT | +4.25% | 8.547 K | −1.55% | 0.8893 USDT | 0.8133 USDT | 8.067 K | 買い |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | 売り |
MAGICUSDTMAGIC/TETHER USD | — | 0.8718 USDT | +4.42% | 0 | — | 0.8896 USDT | 0.8146 USDT | 133.369 K | 買い |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8712 USDT | +4.39% | — | — | 0.8901 USDT | 0.8145 USDT | 1.598 M | 買い |