シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.5794 USDT | +0.26% | 3.011 M | +65.42% | 0.5799 USDT | 0.5750 USDT | 164.134 K | 売り |
MAGICUSDTMAGIC / Tether USD | HTX | 0.5792 USDT | −1.41% | 2.503 M | +15.01% | 0.5894 USDT | 0.5742 USDT | 2.002 M | 売り |
MAGICUSDTMagic/Tether | OKX | 0.5781 USDT | +0.05% | 1.05 M | +82.01% | 0.5799 USDT | 0.5747 USDT | 84.537 K | 売り |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.57906 USDT | +0.24% | 453.875 K | −2.15% | 0.57987 USDT | 0.57472 USDT | 44.677 K | 売り |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.5783 USDT | +0.09% | 350.568 K | +56.78% | 0.5796 USDT | 0.5746 USDT | 21.294 K | 売り |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.5788 USDT | +0.28% | 122.496 K | +22.57% | 0.5803 USDT | 0.5747 USDT | 18.492 K | 売り |
MAGICUSDTMAGIC / USDT | MEXC | 0.5793 USDT | +0.28% | 99.543 K | −8.49% | 0.5798 USDT | 0.5750 USDT | 3.737 K | 売り |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.5798 USDT | +0.45% | 58.568 K | +64.47% | 0.5805 USDT | 0.5745 USDT | 3.191 K | 売り |
MAGICUSDTMagic/Tether | GATEIO | 0.5771 USDT | +0.03% | 45.161 K | +149.42% | 0.5780 USDT | 0.5763 USDT | 66 | 売り |
MAGICUSDTMAGIC / TETHER | COINEX | 0.5783 USDT | +0.09% | 6.238 K | −8.13% | 0.5796 USDT | 0.5738 USDT | 818 | 売り |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.5781 USDT | +0.52% | 6.075 K | +110.24% | 0.5782 USDT | 0.5781 USDT | 13 | 売り |
MAGICUSDTMAGIC / Tether | — | 0.57910 USDT | +0.24% | 439 | +44.40% | 0.57980 USDT | 0.57469 USDT | 33 | 売り |
MAGICUSDTMAGIC/TETHER USD | — | 0.5783 USDT | +0.05% | 0 | — | 0.5798 USDT | 0.5746 USDT | 10.8 K | 売り |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.5781 USDT | +0.05% | — | — | 0.5798 USDT | 0.5747 USDT | 84.564 K | 売り |