シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.5878 USDT | −1.89% | 1.884 M | −34.10% | 0.5993 USDT | 0.5815 USDT | 1.653 M | 売り |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.5873 USDT | −0.22% | 1.573 M | −21.87% | 0.5939 USDT | 0.5817 USDT | 628.561 K | 売り |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.58750 USDT | −0.20% | 494.072 K | +4.24% | 0.59396 USDT | 0.58153 USDT | 229.059 K | 売り |
MAGICUSDTMagic/Tether | OKX | 0.5873 USDT | −0.20% | 310.978 K | −46.49% | 0.5936 USDT | 0.5812 USDT | 122.733 K | 売り |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.5873 USDT | −0.24% | 174.549 K | −51.59% | 0.5935 USDT | 0.5816 USDT | 69.697 K | 売り |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.5878 USDT | −0.07% | 73.786 K | −42.87% | 0.5941 USDT | 0.5813 USDT | 44.087 K | 売り |
MAGICUSDTMAGIC / USDT | MEXC | 0.5878 USDT | −0.15% | 32.917 K | −40.99% | 0.5939 USDT | 0.5816 USDT | 12.829 K | 売り |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.5867 USDT | −0.44% | 29.885 K | −23.25% | 0.5938 USDT | 0.5811 USDT | 12.217 K | 売り |
MAGICUSDTMagic/Tether | GATEIO | 0.5888 USDT | +0.26% | 15.711 K | −46.06% | 0.5925 USDT | 0.5819 USDT | 5.516 K | 売り |
MAGICUSDTMAGIC / TETHER | COINEX | 0.5871 USDT | 0.00% | 5.378 K | −28.09% | 0.5943 USDT | 0.5806 USDT | 2.414 K | 売り |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.5874 USDT | −0.12% | 3.06 K | −48.84% | 0.5922 USDT | 0.5822 USDT | 500 | 売り |
MAGICUSDTMAGIC / Tether | HITBTC | 0.5595 USDT | −21.29% | 2.121 K | +20541.51% | 0.5929 USDT | 0.5409 USDT | 3.818 K | 強い売り |
MAGICUSDTMAGIC / Tether | — | 0.58750 USDT | −0.09% | 249 | −4.58% | 0.59390 USDT | 0.58015 USDT | 113 | 売り |
MAGICUSDTMAGIC/TETHER USD | — | 0.5873 USDT | −0.20% | 0 | — | 0.5938 USDT | 0.5817 USDT | 29.488 K | 売り |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.5873 USDT | −0.22% | — | — | 0.5936 USDT | 0.5816 USDT | 127.831 K | 売り |