シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MANTAUSDT.PMANTA / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0383 USDT | +2.27% | 21.88 M | −52.41% | 1.0571 USDT | 1.0132 USDT | 20.254 M | 売り |
MANTAUSDT.PMANTAUSDT Perpetual Contract | BYBIT | 1.0377 USDT | +2.29% | 7.416 M | −53.16% | 1.0563 USDT | 1.0131 USDT | 6.872 M | 売り |
MANTAUSDT.PMANTAUSDT Perpetual Contract | — | 1.0377 USDT | +2.22% | 2.995 M | −58.32% | 1.0563 USDT | 1.0131 USDT | 2.769 M | 売り |
MANTAUSDT.PManta Network perpetual contract | WHITEBIT | 1.0380 USDT | +2.16% | 1.528 M | −49.53% | 1.0575 USDT | 1.0130 USDT | 1.43 M | 売り |
MANTAUSDT.PMANTAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0377 USDT | +2.29% | 1.208 M | −37.60% | 1.0558 USDT | 1.0117 USDT | 1.134 M | 売り |
MANTAUSDT.PMANTA USDT PERPETUAL | — | 1.0386 USDT | +2.26% | 94.796 K | −42.06% | 1.0566 USDT | 1.0140 USDT | 88.614 K | 売り |
MANTAUSDT.PMANTA/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0379 USDT | +2.30% | 94.047 K | −49.82% | 1.0561 USDT | 1.0127 USDT | 89.9 K | 売り |
MANTAUSDT.PMANTA NETWORK/TETHER USD PERPETUAL CONTRACT | — | 1.0384 USDT | +2.23% | 0 | — | 1.0569 USDT | 1.0133 USDT | 40.647 M | 売り |
MANTAUSDT.PMANTA Perpetual LinearSwap Contract | HTX | 1.039 USDT | −1.52% | — | — | 1.057 USDT | 1.035 USDT | 121.934 K | 売り |
MANTAUSDT.PManta Network perpetual futures quoted, settled & margined in Tether. | DELTA | 1.0386 USDT | +2.20% | — | — | 1.0569 USDT | 1.0143 USDT | 39.455 K | 売り |
MANTAUSDT.PMANTA/USDT Perpetual Contract | BINGX | 1.0372 USDT | +2.22% | — | — | 1.0558 USDT | 1.0123 USDT | 1.883 B | 売り |
MANTAUSDT.PMANTA Linear Perpetual Futures Contract | PHEMEX | 1.0384 USDT | +2.24% | — | — | 1.0567 USDT | 1.0136 USDT | 1.378 M | 売り |
MANTAUSDT.PMANTA / Tether PERPETUAL FUTURES | MEXC | 1.0385 USDT | +2.32% | — | — | 1.0570 USDT | 1.0133 USDT | 2.359 M | 売り |