始めましょう

MASK / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるMASK / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.4666 USDT+3.32%4.29 M−1.33%0.4717 USDT0.4436 USDT7.91 M
売り
MASKUSDT.PMask Network perpetual contractWhiteBIT0.4667 USDT+2.93%2.95 M−27.12%0.4722 USDT0.4430 USDT4.81 M
売り
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.4669 USDT+3.37%2.51 M−2.53%0.4718 USDT0.4436 USDT2.13 M
売り
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.4666 USDT+3.30%2.13 M−5.67%0.4716 USDT0.4436 USDT3.7 M
売り
MASKUSDT.PMask Network/TetherUSToobit0.4668 USDT+3.37%1.97 M+6.58%0.4717 USDT0.4436 USDT3.57 M
売り
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.468 USDT+0.86%1.46 M−28.74%0.472 USDT0.465 USDT173.81 K
売り
MASKUSDTMask Network / Tether USDHTX0.4666 USDT+0.73%857.95 K+7.55%0.4708 USDT0.4622 USDT121.35 K
売り
MASKKRWMask Network / KRWUpBit682.0 KRW+3.02%787.44 K−22.09%690.0 KRW650.0 KRW1.66 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.4669 USDT+3.37%749.55 K−13.97%0.4714 USDT0.4435 USDT1.49 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.4669 USDT+3.37%744.82 K−14.64%0.4714 USDT0.4435 USDT1.48 M
売り
MASKUSDTMASK / TetherUSBinance0.468 USDT+3.54%632.43 K−23.26%0.472 USDT0.443 USDT1.22 M
売り
MASKUSDTMask Network / Tether USWhiteBIT0.4655 USDT+3.77%469.44 K−25.30%0.4697 USDT0.4418 USDT747.22 K
売り
MASKUSDTMASK / USDT Spot Trading PairPhemex0.466 USDT+3.33%333.38 K+20.60%0.474 USDT0.441 USDT614.25 K
売り
MASKUSDTMask Network/USDTOKX0.4674 USDT+3.36%260.61 K+3.43%0.4725 USDT0.4442 USDT533.58 K
売り
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.4661 USDT+3.14%235.03 K−2.49%0.4729 USDT0.4431 USDT404.69 K
売り
MASKUSDTMask Network / USDTMEXC0.4669 USDT+3.39%218.15 K−15.05%0.4718 USDT0.4440 USDT414.32 K
売り
MASKUSDTMask Network/TetherGate0.4674 USDT+3.45%217.35 K−8.38%0.4719 USDT0.4441 USDT413.79 K
売り
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.467 USDT+3.55%211.62 K+24.01%0.486 USDT0.443 USDT401.76 K
売り
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.4669 USDT+3.37%209.11 K−0.18%0.4717 USDT0.4436 USDT386.37 K
売り
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.4671 USDT+3.64%179.78 K−33.25%0.4708 USDT0.4443 USDT369.9 K
売り
MASKUSDTMASKUSDT SPOTBybit0.4673 USDT+3.34%152.3 K−17.86%0.4718 USDT0.4442 USDT298.25 K
売り
MASKUSDTMASK NETWORK/TETHERUSWEEX0.468 USDT+0.86%148.55 K−51.42%0.472 USDT0.465 USDT23.5 K
売り
MASKUSDCMask Network / USD CoinWhiteBIT0.4651 USDC+3.89%147.67 K+846.70%0.4682 USDC0.4421 USDC263.47 K
売り
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.4667 USDT+3.32%122.6 K−11.19%0.4717 USDT0.4435 USDT222.49 K
売り
MASKUSDMask Network / US DollarCoinbase0.46 USD0.00%86.67 K+83.09%0.48 USD0.44 USD174.52 K
売り
MASKUSDCMask Network / USDCCoinbase0.46 USDC0.00%86.63 K+83.04%0.48 USDC0.44 USDC174.52 K
売り
MASKUSDTMask Network / Tether SPOTBITUNIX0.467 USDT+3.32%82.37 K+3.58%0.472 USDT0.444 USDT148.91 K
売り
MASKUSDTMask Network/USD Tether SpotBingX0.467 USDT+3.09%72.23 K−10.09%0.472 USDT0.444 USDT136.09 K
売り
MASKUSDTMASK NETWORK / USDTKCEX0.468 USDT+3.08%66.52 K−29.31%0.472 USDT0.444 USDT114.21 K
売り
MASKUSDCMask Network / USDCMEXC0.4670 USDC+3.34%54.83 K−2.02%0.4724 USDC0.4437 USDC92.9 K
売り
MASKKRWMASK / South Korean WonBithumb690.0000 KRW+4.86%51.49 K+26.99%690.0000 KRW655.0000 KRW105.21 K
売り
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4666 USDT+3.30%51.46 K−1.20%0.4717 USDT0.4436 USDT95 K
売り
MASKUSDTMASK NETWORK / TETHERCoinEx0.4679 USDT+3.63%24.92 K−16.84%0.4788 USDT0.4409 USDT41.73 K
売り
MASKGBPMask Network / British PoundCoinbase0.336 GBP+1.20%19.41 K+68.79%0.341 GBP0.331 GBP18.53 K
強い売り
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4670 USDT+3.32%17.89 K−3.17%0.4720 USDT0.4430 USDT14.01 K
売り
MASKTRYMASK / Turkish LiraBinance20.48 TRY+4.01%16.28 K−3.84%20.54 TRY19.39 TRY33.84 K
売り
MASKEURMask Network / EuroBitvavo0.39200 EUR+4.59%12.96 K−56.87%0.39396 EUR0.37656 EUR28.28 K
売り
MASKUSDT.PMASK USDT PERPETUALPionex0.4670 USDT+3.43%12.85 K+64.81%0.4716 USDT0.4436 USDT24.84 K
売り
MASKUSDTMask Network / TetherKuCoin0.4708 USDT+4.07%11.36 K+58.71%0.4708 USDT0.4449 USDT19.01 K
売り
MASKUSDTMASKUSDT SPOTBitget0.469 USDT+3.76%10.21 K−35.95%0.471 USDT0.446 USDT20.25 K
売り
MASKUSDCMASK / USD CoinBinance0.467 USDC+4.94%5.94 K−26.48%0.470 USDC0.448 USDC12.75 K
売り
MASKUSDMASK / U. S. DollarKraken0.467 USD+4.94%5.86 K+46.08%0.471 USD0.445 USD13.45 K
売り
MASKUSDTMask Network / TetherCrypto.com0.4688 USDT+5.47%3.09 K−37.87%0.4704 USDT0.4457 USDT6.18 K
売り
MASKUSDMask Network / USDCrypto.com0.4704 USD+3.96%1.06 K−73.45%0.4704 USD0.4457 USD1.71 K
売り
MASKBTCMask Network / BTCUpBit0.000006730 BTC−0.30%239+111.33%0.000006740 BTC0.000006730 BTC282
売り
MASKUSDMask Network/USDOKX0.4581 USD+0.90%213−54.42%0.4581 USD0.4581 USD464
売り
MASKUSDMASK / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
売り
MASKRLUSDMASKRL / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
売り
MASKUSDCMASKU / SDCGemini0.477000 USDC+8.90%175+41.92%0.477000 USDC0.453000 USDC351
売り
MASKEURMASK / EuroKraken0.396 EUR+5.32%171−14.84%0.396 EUR0.378 EUR360
売り
MASKUSDTMask Network / Tether USDPoloniex0.500 USDT0.00%7—0.500 USDT0.500 USDT14
売り
MASKUSDTMASK / TetherUSBinance.US0.503 USDT+15.90%60.00%0.503 USDT0.503 USDT11
売り
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.4670 USDT+3.43%——0.4717 USDT0.4434 USDT12.66 M
売り
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.467 USDT+3.41%——0.472 USDT0.444 USDT3.31 M
売り
MASKGUSDMASK / Gemini DollarGemini0.477000 GUSD+8.90%——0.477000 GUSD0.453000 GUSD351
売り
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.4673 USDT+0.47%——0.4721 USDT0.4645 USDT6.63 K
売り
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.4706 USD+5.68%——0.4706 USD0.4462 USD18.82 K
売り
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.469 USDT+4.22%——0.473 USDT0.444 USDT153.96 K
売り
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.468 USD+3.54%——0.473 USD0.443 USD2.87 M
売り
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.4670 USDT+3.27%——0.4727 USDT0.4436 USDT7.84 M
売り
MASKUSD.PMask Network USD PerpetualCrypto.com0.4596 USD+2.93%——0.4628 USD0.4515 USD1.21 K
売り
MASKUSDTMask Network/Tether USDBitMart0.4678 USDT+3.54%——0.4722 USDT0.4438 USDT68.23 K
売り
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.4669 USDC+3.26%——0.4710 USDC0.4424 USDC63.64 K
売り
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.4670 USDT+3.41%——0.4717 USDT0.4435 USDT257.84 K
売り
MASKMask Network / USDCUniswap v2 (Ethereum)0.4669 USD+3.26%——0.4710 USD0.4424 USD29 K
売り
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.467 USDT+3.78%——0.470 USDT0.444 USDT715.46 K
売り
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.4670 USDT+3.39%——0.4717 USDT0.4437 USDT5.21 M
売り