始めましょう

MASK / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるMASK / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.4676 USDT+3.54%4.3 M−1.11%0.4717 USDT0.4436 USDT7.9 M
売り
MASKUSDT.PMask Network perpetual contractWhiteBIT0.4669 USDT+2.98%2.97 M−26.51%0.4722 USDT0.4430 USDT4.81 M
売り
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.4673 USDT+3.45%2.51 M−2.25%0.4718 USDT0.4436 USDT2.13 M
売り
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.4671 USDT+3.41%2.13 M−5.47%0.4716 USDT0.4436 USDT3.69 M
売り
MASKUSDT.PMask Network/TetherUSToobit0.4672 USDT+3.45%1.97 M+6.76%0.4717 USDT0.4436 USDT3.57 M
売り
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.468 USDT+0.86%1.46 M−28.74%0.472 USDT0.465 USDT173.81 K
売り
MASKUSDTMask Network / Tether USDHTX0.4666 USDT+0.73%859.16 K+7.76%0.4708 USDT0.4622 USDT120.92 K
売り
MASKKRWMask Network / KRWUpBit682.0 KRW+3.02%787.44 K−22.09%690.0 KRW650.0 KRW1.66 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.4674 USDT+3.48%752.04 K−13.54%0.4714 USDT0.4435 USDT1.49 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.4674 USDT+3.48%747.31 K−14.21%0.4714 USDT0.4435 USDT1.48 M
売り
MASKUSDTMASK / TetherUSBinance0.468 USDT+3.54%632.43 K−23.26%0.472 USDT0.443 USDT1.22 M
売り
MASKUSDTMask Network / Tether USWhiteBIT0.4657 USDT+3.81%472.8 K−24.48%0.4697 USDT0.4418 USDT746.99 K
売り
MASKUSDTMASK / USDT Spot Trading PairPhemex0.467 USDT+3.55%332.46 K+20.19%0.474 USDT0.441 USDT613.01 K
売り
MASKUSDTMask Network/USDTOKX0.4678 USDT+3.45%260.4 K+3.34%0.4725 USDT0.4442 USDT533.13 K
売り
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.4678 USDT+3.52%235.47 K−2.29%0.4729 USDT0.4431 USDT404.12 K
売り
MASKUSDTMask Network / USDTMEXC0.4676 USDT+3.54%218.59 K−14.88%0.4718 USDT0.4440 USDT414.14 K
売り
MASKUSDTMask Network/TetherGate0.4681 USDT+3.61%217.65 K−8.21%0.4719 USDT0.4441 USDT413.28 K
売り
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.467 USDT+3.55%211.62 K+24.01%0.486 USDT0.443 USDT401.76 K
売り
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.4673 USDT+3.45%209.61 K+0.06%0.4717 USDT0.4436 USDT385.88 K
売り
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.4671 USDT+3.64%179.78 K−33.30%0.4708 USDT0.4443 USDT369.9 K
売り
MASKUSDTMASKUSDT SPOTBybit0.4684 USDT+3.58%152.61 K−17.69%0.4718 USDT0.4442 USDT298.15 K
売り
MASKUSDCMask Network / USD CoinWhiteBIT0.4644 USDC+3.73%149.65 K+999.16%0.4682 USDC0.4421 USDC263.41 K
売り
MASKUSDTMASK NETWORK/TETHERUSWEEX0.468 USDT+0.86%148.99 K−51.52%0.472 USDT0.465 USDT23.5 K
売り
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.4675 USDT+3.50%122.74 K−11.15%0.4717 USDT0.4435 USDT222.07 K
売り
MASKUSDMask Network / US DollarCoinbase0.46 USD0.00%86.67 K+83.09%0.48 USD0.44 USD174.52 K
売り
MASKUSDCMask Network / USDCCoinbase0.46 USDC0.00%86.63 K+83.04%0.48 USDC0.44 USDC174.52 K
売り
MASKUSDTMask Network / Tether SPOTBITUNIX0.468 USDT+3.54%82.6 K+3.98%0.472 USDT0.444 USDT148.84 K
売り
MASKUSDTMask Network/USD Tether SpotBingX0.466 USDT+2.87%72.39 K−9.90%0.472 USDT0.444 USDT136.02 K
売り
MASKUSDTMASK NETWORK / USDTKCEX0.469 USDT+3.30%66.78 K−29.21%0.472 USDT0.444 USDT114.15 K
売り
MASKUSDCMask Network / USDCMEXC0.4672 USDC+3.39%54.89 K−1.91%0.4724 USDC0.4437 USDC92.72 K
売り
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4677 USDT+3.54%51.59 K−0.98%0.4717 USDT0.4436 USDT94.88 K
売り
MASKKRWMASK / South Korean WonBithumb690.0000 KRW+4.86%51.49 K+26.99%690.0000 KRW655.0000 KRW105.21 K
売り
MASKUSDTMASK NETWORK / TETHERCoinEx0.4679 USDT+3.63%24.96 K−16.69%0.4788 USDT0.4409 USDT41.67 K
売り
MASKGBPMask Network / British PoundCoinbase0.336 GBP+1.20%19.41 K+68.79%0.341 GBP0.331 GBP18.53 K
強い売り
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4670 USDT+3.32%17.86 K−3.30%0.4720 USDT0.4430 USDT13.99 K
売り
MASKTRYMASK / Turkish LiraBinance20.48 TRY+4.01%16.28 K−3.84%20.54 TRY19.39 TRY33.84 K
売り
MASKEURMask Network / EuroBitvavo0.39200 EUR+4.59%12.96 K−56.87%0.39396 EUR0.37656 EUR28.28 K
売り
MASKUSDT.PMASK USDT PERPETUALPionex0.4673 USDT+3.50%12.87 K+65.00%0.4716 USDT0.4436 USDT24.81 K
売り
MASKUSDTMask Network / TetherKuCoin0.4708 USDT+4.07%11.36 K+58.71%0.4708 USDT0.4449 USDT19.01 K
売り
MASKUSDTMASKUSDT SPOTBitget0.469 USDT+3.76%10.42 K−33.89%0.471 USDT0.446 USDT20.25 K
売り
MASKUSDCMASK / USD CoinBinance0.467 USDC+4.94%5.94 K−26.48%0.470 USDC0.448 USDC12.75 K
売り
MASKUSDMASK / U. S. DollarKraken0.467 USD+4.94%5.86 K+46.08%0.471 USD0.445 USD13.45 K
売り
MASKUSDTMask Network / TetherCrypto.com0.4688 USDT+5.47%3.09 K−37.87%0.4704 USDT0.4457 USDT6.18 K
売り
MASKUSDMask Network / USDCrypto.com0.4704 USD+3.96%1.06 K−73.45%0.4704 USD0.4457 USD1.71 K
売り
MASKBTCMask Network / BTCUpBit0.000006730 BTC−0.30%239+111.33%0.000006740 BTC0.000006730 BTC282
売り
MASKUSDMask Network/USDOKX0.4581 USD+0.90%213−54.42%0.4581 USD0.4581 USD464
売り
MASKRLUSDMASKRL / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
売り
MASKUSDMASK / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
売り
MASKUSDCMASKU / SDCGemini0.477000 USDC+8.90%175+41.92%0.477000 USDC0.453000 USDC351
売り
MASKEURMASK / EuroKraken0.396 EUR+5.32%171−14.84%0.396 EUR0.378 EUR360
売り
MASKUSDTMask Network / Tether USDPoloniex0.500 USDT0.00%7—0.500 USDT0.500 USDT14
売り
MASKUSDTMASK / TetherUSBinance.US0.503 USDT+15.90%60.00%0.503 USDT0.503 USDT11
売り
MASKGUSDMASK / Gemini DollarGemini0.477000 GUSD+8.90%——0.477000 GUSD0.453000 GUSD351
売り
MASKUSDTMask Network/Tether USDBitMart0.4680 USDT+3.59%——0.4722 USDT0.4438 USDT68.14 K
売り
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.4674 USDT+3.52%——0.4717 USDT0.4434 USDT12.64 M
売り
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.4681 USDT+3.52%——0.4727 USDT0.4436 USDT7.83 M
売り
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.4674 USDT+3.48%——0.4717 USDT0.4437 USDT5.21 M
売り
MASKUSD.PMask Network USD PerpetualCrypto.com0.4596 USD+2.93%——0.4628 USD0.4515 USD1.21 K
売り
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.4669 USDC+3.26%——0.4710 USDC0.4424 USDC63.64 K
売り
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.466 USDT+3.56%——0.473 USDT0.444 USDT153.78 K
売り
MASKMask Network / USDCUniswap v2 (Ethereum)0.4669 USD+3.26%——0.4710 USD0.4424 USD29 K
売り
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.4706 USD+5.68%——0.4706 USD0.4462 USD18.82 K
売り
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.4680 USDT+0.62%——0.4721 USDT0.4645 USDT6.63 K
売り
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.4673 USDT+3.48%——0.4717 USDT0.4435 USDT257.37 K
売り
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.467 USDT+3.78%——0.470 USDT0.444 USDT715.45 K
売り
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.469 USD+3.76%——0.473 USD0.443 USD2.87 M
売り
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.467 USDT+3.52%——0.472 USDT0.444 USDT3.3 M
売り