シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2.6705 USDT | −3.24% | 318.113 M | −65.05% | 2.8394 USDT | 2.6626 USDT | 31.684 M | 買い |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2.671 USDT | −3.29% | 108.337 M | −66.94% | 2.843 USDT | 2.663 USDT | 30.853 M | 買い |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2.669 USDT | −3.30% | 53.528 M | −68.64% | 2.840 USDT | 2.662 USDT | 5.685 M | 買い |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2.6701 USDT | −3.28% | 31.834 M | −64.33% | 2.8394 USDT | 2.6636 USDT | 3.379 M | 買い |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.671 USDT | −3.26% | 18.293 M | −68.17% | 2.840 USDT | 2.664 USDT | 1.544 M | 買い |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2.668 USDT | −3.33% | 14.318 M | −75.51% | 2.840 USDT | 2.662 USDT | 1.934 M | 買い |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2.6700 USDT | −3.29% | 1.853 M | −61.70% | 2.8394 USDT | 2.6635 USDT | 187.374 K | 買い |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.667 USDT | −3.23% | 885.308 K | −38.12% | 2.837 USDT | 2.661 USDT | 225.703 K | 買い |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2.670 USDT | −3.33% | 0 | — | 2.839 USDT | 2.663 USDT | 5.16 M | 買い |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2.6701 USDT | −3.32% | — | — | 2.8397 USDT | 2.6631 USDT | 22.434 M | 買い |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.669 USDT | −3.37% | — | — | 2.838 USDT | 2.663 USDT | 4.561 K | 買い |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2.669 USDT | −3.33% | — | — | 2.838 USDT | 2.664 USDT | 566.562 K | 買い |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2.670 USDT | −4.47% | — | — | 2.839 USDT | 2.664 USDT | 6.495 M | 買い |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2.671 USDT | −3.29% | — | — | 2.842 USDT | 2.664 USDT | 26.365 M | 買い |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2.670 USDT | −3.30% | — | — | 2.843 USDT | 2.664 USDT | 38.238 M | 買い |