シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | BINANCE | 3.306 USDT | +2.67% | 25.655 M | −29.83% | 3.314 USDT | 3.170 USDT | 5.256 M | 売り |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 3.307 USDT | +2.67% | 9.466 M | −35.77% | 3.314 USDT | 3.172 USDT | 6.625 M | 売り |
MASKUSDT.PMASK-USDT PERPETUAL SWAP CONTRACT | — | 3.306 USDT | +2.64% | 7.589 M | −44.54% | 3.314 USDT | 3.171 USDT | 5.164 M | 売り |
MASKUSDT.PMASKUSDT Perpetual Contract | BYBIT | 3.305 USDT | +2.74% | 2.43 M | −40.34% | 3.311 USDT | 3.171 USDT | 510.948 K | 売り |
MASKUSDT.PMASKUSDT Perpetual Contract | — | 3.305 USDT | +2.74% | 1.106 M | −45.05% | 3.311 USDT | 3.171 USDT | 228.74 K | 売り |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.306 USDT | +2.80% | 626.259 K | +76.90% | 3.311 USDT | 3.169 USDT | 123.04 K | 売り |
MASKUSDT.PMASK USDT PERPETUAL | — | 3.306 USDT | +2.70% | 333.346 K | −21.34% | 3.312 USDT | 3.171 USDT | 65.674 K | 売り |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | — | 3.306 USDT | +2.73% | 0 | — | 3.313 USDT | 3.171 USDT | 526.25 K | 売り |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 3.305 USDT | +2.67% | — | — | 3.310 USDT | 3.171 USDT | 3.942 M | 売り |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | DELTA | 3.309 USDT | +2.73% | — | — | 3.314 USDT | 3.175 USDT | 39.167 K | 売り |
MASKUSDT.PMASK Linear Perpetual Futures Contract | PHEMEX | 3.308 USDT | +2.76% | — | — | 3.314 USDT | 3.171 USDT | 385.134 K | 売り |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 3.309 USDT | +3.08% | — | — | 3.318 USDT | 3.177 USDT | 508.926 K | 売り |
MASKUSDT.PMASK/USDT Perpetual Contract | BINGX | 3.304 USDT | +2.61% | — | — | 3.311 USDT | 3.170 USDT | 5.884 M | 売り |