取引所
利用可能な全市場におけるMASK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5678 USDT | −2.56% | 6.06 M | +43.81% | 0.5883 USDT | 0.5607 USDT | 4.96 M | 売り | ||
| 0.5678 USDT | −2.59% | 4.64 M | +67.54% | 0.5884 USDT | 0.5604 USDT | 2.34 M | 売り | ||
| 0.5704 USDT | −2.33% | 3.66 M | +118.68% | 0.5961 USDT | 0.5648 USDT | 4.72 M | 強い売り | ||
| 0.5669 USDT | −3.06% | 3.16 M | +83.22% | 0.5892 USDT | 0.5605 USDT | 2.72 M | 売り | ||
| 0.5680 USDT | −2.54% | 2.17 M | +6.63% | 0.5884 USDT | 0.5605 USDT | 2.08 M | 売り | ||
| 0.569 USDT | −1.73% | 2.09 M | +167.00% | 0.595 USDT | 0.561 USDT | 2.61 M | 売り | ||
| 0.5678 USDT | −2.57% | 1.84 M | +33.98% | 0.5883 USDT | 0.5609 USDT | 1.52 M | 売り | ||
| 0.5686 USDT | −2.49% | 1.62 M | +57.45% | 0.5884 USDT | 0.5604 USDT | 1.15 M | 売り | ||
| 0.5686 USDT | −2.49% | 1.62 M | +69.63% | 0.5884 USDT | 0.5604 USDT | 1.15 M | 売り | ||
| 0.569 USDT | −2.40% | 902.32 K | +126.81% | 0.588 USDT | 0.561 USDT | 754.51 K | 売り | ||
| 0.5648 USDT | −2.57% | 527.44 K | +56.74% | 0.5861 USDT | 0.5591 USDT | 443.24 K | 売り | ||
| 0.5677 USDT | −2.59% | 506.99 K | +142.08% | 0.5876 USDT | 0.5604 USDT | 381.24 K | 売り | ||
| 0.5695 USDT | −2.52% | 499.08 K | +35.74% | 0.5890 USDT | 0.5611 USDT | 460.21 K | 売り | ||
| 0.569 USDT | −2.23% | 389.78 K | +22.36% | 0.591 USDT | 0.559 USDT | 382.39 K | 売り | ||
| 0.5690 USDT | −2.52% | 381.27 K | +65.50% | 0.5890 USDT | 0.5608 USDT | 316.92 K | 売り | ||
| 0.5680 USDT | −2.54% | 351.99 K | +40.70% | 0.5882 USDT | 0.5608 USDT | 314.09 K | 売り | ||
| 835.0 KRW | −2.11% | 324.93 K | +92.16% | 860.0 KRW | 822.0 KRW | 342.31 K | 売り | ||
| 0.570 USDT | −2.40% | 295.82 K | +25.65% | 0.590 USDT | 0.563 USDT | 285.01 K | 売り | ||
| 0.5685 USDT | −2.54% | 295.36 K | +84.48% | 0.5889 USDT | 0.5610 USDT | 226.56 K | 売り | ||
| 0.569 USDT | −1.73% | 275.44 K | +223.34% | 0.594 USDT | 0.561 USDT | 367.5 K | 売り | ||
| 0.568 USDT | −2.74% | 167.62 K | +90.49% | 0.588 USDT | 0.561 USDT | 144.37 K | 売り | ||
| 0.5679 USDT | −2.57% | 150.36 K | +52.39% | 0.5882 USDT | 0.5609 USDT | 130.51 K | 売り | ||
| 0.569 USDT | −2.40% | 90.84 K | +60.09% | 0.590 USDT | 0.560 USDT | 80.12 K | 売り | ||
| 0.568 USDT | −2.74% | 83.47 K | +170.82% | 0.589 USDT | 0.561 USDT | 70.85 K | 売り | ||
| 0.57 USD | −1.72% | 83.44 K | +80.95% | 0.59 USD | 0.56 USD | 38.92 K | 売り | ||
| 0.57 USDC | −1.72% | 83.41 K | +83.36% | 0.59 USDC | 0.56 USDC | 38.92 K | 売り | ||
| 0.569 USDT | −2.23% | 68.16 K | +35.07% | 0.590 USDT | 0.561 USDT | 63.74 K | 売り | ||
| 0.5640 USDC | −2.42% | 62.95 K | −45.56% | 0.5843 USDC | 0.5598 USDC | 104.84 K | 売り | ||
| 0.5678 USDC | −2.34% | 51.81 K | −7.61% | 0.5879 USDC | 0.5595 USDC | 50.3 K | 強い売り | ||
| 832.0000 KRW | −2.58% | 44.98 K | +19.11% | 859.0000 KRW | 825.0000 KRW | 36.2 K | 売り | ||
| 0.5670 USDT | −2.74% | 42.88 K | +91.22% | 0.5880 USDT | 0.5600 USDT | 17.79 K | 売り | ||
| 0.5695 USDT | −2.65% | 37.88 K | −31.46% | 0.5919 USDT | 0.5610 USDT | 35.45 K | 売り | ||
| 0.568 USDT | −2.57% | 34.77 K | +456.35% | 0.588 USDT | 0.561 USDT | 36.19 K | 売り | ||
| 0.47667 EUR | −1.98% | 26.7 K | −13.63% | 0.48424 EUR | 0.47175 EUR | 44.14 K | 売り | ||
| 0.568 USD | −2.74% | 20.1 K | +109.22% | 0.584 USD | 0.563 USD | 17.82 K | 売り | ||
| 24.74 TRY | −2.71% | 18.53 K | +132.44% | 25.37 TRY | 24.41 TRY | 15.75 K | 強い売り | ||
| 0.5677 USDT | −2.59% | 13.28 K | +16.80% | 0.5883 USDT | 0.5608 USDT | 11.91 K | 売り | ||
| 0.569 USDC | −2.40% | 11.97 K | +36.30% | 0.582 USDC | 0.564 USDC | 12.78 K | 売り | ||
| 0.5669 USDT | −2.96% | 11.13 K | +365.26% | 0.5868 USDT | 0.5626 USDT | 8.55 K | 売り | ||
| 0.5676 USDT | −2.59% | 9.35 K | +97.60% | 0.5863 USDT | 0.5644 USDT | 4.12 K | 売り | ||
| 0.5656 USD | −2.21% | 4.89 K | +261.65% | 0.5876 USD | 0.5640 USD | 4.06 K | 売り | ||
| 0.477 EUR | −3.44% | 2.66 K | +31.92% | 0.485 EUR | 0.477 EUR | 610 | 売り | ||
| 0.5663 USD | −7.27% | 391 | +1,061.03% | 0.5663 USD | 0.5663 USD | 100 | 強い売り | ||
| 0.000006820 BTC | −13.56% | 342 | 0.00% | 0.000006820 BTC | 0.000006820 BTC | 593 | 強い売り | ||
| 0.431 GBP | −6.71% | 341 | +4.17% | 0.437 GBP | 0.431 GBP | 566 | 強い売り | ||
| 0.555000 USD | −2.97% | 241 | −43.76% | 0.599000 USD | 0.548000 USD | 392 | 売り | ||
| 0.555000 USD | −2.97% | 241 | −43.14% | 0.599000 USD | 0.548000 USD | 392 | 売り | ||
| 0.555000 USDC | −2.97% | 241 | −43.14% | 0.599000 USDC | 0.548000 USDC | 392 | 売り | ||
| 0.466 USDT | −26.03% | 16 | +225.43% | 0.610 USDT | 0.466 USDT | 29 | 強い売り | ||
| 0.567 USD | −2.91% | — | — | 0.589 USD | 0.559 USD | 1.27 M | 売り | ||
| 0.5679 USDT | −2.56% | — | — | 0.5882 USDT | 0.5606 USDT | 229.31 K | 売り | ||
| 0.5679 USDT | −2.56% | — | — | 0.5884 USDT | 0.5606 USDT | 7.19 M | 売り | ||
| 0.569 USDT | −2.40% | — | — | 0.586 USDT | 0.560 USDT | 1.03 M | 売り | ||
| 0.5678 USD | −10.61% | — | — | 0.5679 USD | 0.5678 USD | 2 | 強い売り | ||
| 0.566 USDT | −3.08% | — | — | 0.590 USDT | 0.559 USDT | 100.67 K | 売り | ||
| 0.699 USDT | 0.00% | — | — | 0.699 USDT | 0.699 USDT | 0 | 中立 | ||
| 0.5680 USDT | −1.75% | — | — | 0.5936 USDT | 0.5611 USDT | 674.96 K | 売り | ||
| 0.555000 GUSD | −2.97% | — | — | 0.599000 GUSD | 0.548000 GUSD | 392 | 売り | ||
| 0.5674 USDC | −2.31% | — | — | 0.5875 USDC | 0.5613 USDC | 40.14 K | 売り | ||
| 0.5683 USDT | −2.55% | — | — | 0.5898 USDT | 0.5590 USDT | 4.95 M | 売り | ||
| 0.568 USDT | −2.54% | — | — | 0.588 USDT | 0.561 USDT | 2.1 M | 売り | ||
| 0.5688 USD | −2.05% | — | — | 0.5862 USD | 0.5623 USD | 8.48 K | 売り | ||
| 0.5692 USDT | −2.40% | — | — | 0.5881 USDT | 0.5608 USDT | 40.82 K | 売り | ||
| 0.5679 USDT | −2.57% | — | — | 0.5883 USDT | 0.5605 USDT | 2.18 M | 売り | ||
| 0.5674 USD | −2.31% | — | — | 0.5875 USD | 0.5613 USD | 22.92 K | 売り |