始めましょう

MASK / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるMASK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.5678 USDT−2.56%6.06 M+43.81%0.5883 USDT0.5607 USDT4.96 M
売り
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.5678 USDT−2.59%4.64 M+67.54%0.5884 USDT0.5604 USDT2.34 M
売り
MASKUSDTMask Network / Tether USDHTX0.5704 USDT−2.33%3.66 M+118.68%0.5961 USDT0.5648 USDT4.72 M
強い売り
MASKUSDT.PMask Network perpetual contractWhiteBIT0.5669 USDT−3.06%3.16 M+83.22%0.5892 USDT0.5605 USDT2.72 M
売り
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.5680 USDT−2.54%2.17 M+6.63%0.5884 USDT0.5605 USDT2.08 M
売り
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.569 USDT−1.73%2.09 M+167.00%0.595 USDT0.561 USDT2.61 M
売り
MASKUSDT.PMask Network/TetherUSToobit0.5678 USDT−2.57%1.84 M+33.98%0.5883 USDT0.5609 USDT1.52 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.5686 USDT−2.49%1.62 M+57.45%0.5884 USDT0.5604 USDT1.15 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.5686 USDT−2.49%1.62 M+69.63%0.5884 USDT0.5604 USDT1.15 M
売り
MASKUSDTMASK / TetherUSBinance0.569 USDT−2.40%902.32 K+126.81%0.588 USDT0.561 USDT754.51 K
売り
MASKUSDTMask Network / Tether USWhiteBIT0.5648 USDT−2.57%527.44 K+56.74%0.5861 USDT0.5591 USDT443.24 K
売り
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.5677 USDT−2.59%506.99 K+142.08%0.5876 USDT0.5604 USDT381.24 K
売り
MASKUSDTMask Network/USDTOKX0.5695 USDT−2.52%499.08 K+35.74%0.5890 USDT0.5611 USDT460.21 K
売り
MASKUSDTMASK / USDT Spot Trading PairPhemex0.569 USDT−2.23%389.78 K+22.36%0.591 USDT0.559 USDT382.39 K
売り
MASKUSDTMask Network/TetherGate0.5690 USDT−2.52%381.27 K+65.50%0.5890 USDT0.5608 USDT316.92 K
売り
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.5680 USDT−2.54%351.99 K+40.70%0.5882 USDT0.5608 USDT314.09 K
売り
MASKKRWMask Network / KRWUpBit835.0 KRW−2.11%324.93 K+92.16%860.0 KRW822.0 KRW342.31 K
売り
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.570 USDT−2.40%295.82 K+25.65%0.590 USDT0.563 USDT285.01 K
売り
MASKUSDTMask Network / USDTMEXC0.5685 USDT−2.54%295.36 K+84.48%0.5889 USDT0.5610 USDT226.56 K
売り
MASKUSDTMASK NETWORK/TETHERUSWEEX0.569 USDT−1.73%275.44 K+223.34%0.594 USDT0.561 USDT367.5 K
売り
MASKUSDTMASKUSDT SPOTBybit0.568 USDT−2.74%167.62 K+90.49%0.588 USDT0.561 USDT144.37 K
売り
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.5679 USDT−2.57%150.36 K+52.39%0.5882 USDT0.5609 USDT130.51 K
売り
MASKUSDTMask Network/USD Tether SpotBingX0.569 USDT−2.40%90.84 K+60.09%0.590 USDT0.560 USDT80.12 K
売り
MASKUSDTMask Network / Tether SPOTBITUNIX0.568 USDT−2.74%83.47 K+170.82%0.589 USDT0.561 USDT70.85 K
売り
MASKUSDMask Network / US DollarCoinbase0.57 USD−1.72%83.44 K+80.95%0.59 USD0.56 USD38.92 K
売り
MASKUSDCMask Network / USDCCoinbase0.57 USDC−1.72%83.41 K+83.36%0.59 USDC0.56 USDC38.92 K
売り
MASKUSDTMASK NETWORK / USDTKCEX0.569 USDT−2.23%68.16 K+35.07%0.590 USDT0.561 USDT63.74 K
売り
MASKUSDCMask Network / USD CoinWhiteBIT0.5640 USDC−2.42%62.95 K−45.56%0.5843 USDC0.5598 USDC104.84 K
売り
MASKUSDCMask Network / USDCMEXC0.5678 USDC−2.34%51.81 K−7.61%0.5879 USDC0.5595 USDC50.3 K
強い売り
MASKKRWMASK / South Korean WonBithumb832.0000 KRW−2.58%44.98 K+19.11%859.0000 KRW825.0000 KRW36.2 K
売り
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5670 USDT−2.74%42.88 K+91.22%0.5880 USDT0.5600 USDT17.79 K
売り
MASKUSDTMASK NETWORK / TETHERCoinEx0.5695 USDT−2.65%37.88 K−31.46%0.5919 USDT0.5610 USDT35.45 K
売り
MASKUSDTMASKUSDT SPOTBitget0.568 USDT−2.57%34.77 K+456.35%0.588 USDT0.561 USDT36.19 K
売り
MASKEURMask Network / EuroBitvavo0.47667 EUR−1.98%26.7 K−13.63%0.48424 EUR0.47175 EUR44.14 K
売り
MASKUSDMASK / U. S. DollarKraken0.568 USD−2.74%20.1 K+109.22%0.584 USD0.563 USD17.82 K
売り
MASKTRYMASK / Turkish LiraBinance24.74 TRY−2.71%18.53 K+132.44%25.37 TRY24.41 TRY15.75 K
強い売り
MASKUSDT.PMASK USDT PERPETUALPionex0.5677 USDT−2.59%13.28 K+16.80%0.5883 USDT0.5608 USDT11.91 K
売り
MASKUSDCMASK / USD CoinBinance0.569 USDC−2.40%11.97 K+36.30%0.582 USDC0.564 USDC12.78 K
売り
MASKUSDTMask Network / TetherCrypto.com0.5669 USDT−2.96%11.13 K+365.26%0.5868 USDT0.5626 USDT8.55 K
売り
MASKUSDTMask Network / TetherKuCoin0.5676 USDT−2.59%9.35 K+97.60%0.5863 USDT0.5644 USDT4.12 K
売り
MASKUSDMask Network / USDCrypto.com0.5656 USD−2.21%4.89 K+261.65%0.5876 USD0.5640 USD4.06 K
売り
MASKEURMASK / EuroKraken0.477 EUR−3.44%2.66 K+31.92%0.485 EUR0.477 EUR610
売り
MASKUSDMask Network/USDOKX0.5663 USD−7.27%391+1,061.03%0.5663 USD0.5663 USD100
強い売り
MASKBTCMask Network / BTCUpBit0.000006820 BTC−13.56%3420.00%0.000006820 BTC0.000006820 BTC593
強い売り
MASKGBPMask Network / British PoundCoinbase0.431 GBP−6.71%341+4.17%0.437 GBP0.431 GBP566
強い売り
MASKUSDMASK / U.S. DollarGemini0.555000 USD−2.97%241−43.76%0.599000 USD0.548000 USD392
売り
MASKRLUSDMASKRL / U.S. DollarGemini0.555000 USD−2.97%241−43.14%0.599000 USD0.548000 USD392
売り
MASKUSDCMASKU / SDCGemini0.555000 USDC−2.97%241−43.14%0.599000 USDC0.548000 USDC392
売り
MASKUSDTMASK / TetherUSBinance.US0.466 USDT−26.03%16+225.43%0.610 USDT0.466 USDT29
強い売り
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.567 USD−2.91%——0.589 USD0.559 USD1.27 M
売り
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.5679 USDT−2.56%——0.5882 USDT0.5606 USDT229.31 K
売り
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.5679 USDT−2.56%——0.5884 USDT0.5606 USDT7.19 M
売り
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.569 USDT−2.40%——0.586 USDT0.560 USDT1.03 M
売り
MASKUSD.PMask Network USD PerpetualCrypto.com0.5678 USD−10.61%——0.5679 USD0.5678 USD2
強い売り
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.566 USDT−3.08%——0.590 USDT0.559 USDT100.67 K
売り
MASKUSDTMask Network / Tether USDPoloniex0.699 USDT0.00%——0.699 USDT0.699 USDT0
中立
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.5680 USDT−1.75%——0.5936 USDT0.5611 USDT674.96 K
売り
MASKGUSDMASK / Gemini DollarGemini0.555000 GUSD−2.97%——0.599000 GUSD0.548000 GUSD392
売り
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.5674 USDC−2.31%——0.5875 USDC0.5613 USDC40.14 K
売り
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.5683 USDT−2.55%——0.5898 USDT0.5590 USDT4.95 M
売り
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.568 USDT−2.54%——0.588 USDT0.561 USDT2.1 M
売り
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.5688 USD−2.05%——0.5862 USD0.5623 USD8.48 K
売り
MASKUSDTMask Network/Tether USDBitMart0.5692 USDT−2.40%——0.5881 USDT0.5608 USDT40.82 K
売り
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.5679 USDT−2.57%——0.5883 USDT0.5605 USDT2.18 M
売り
MASKMask Network / USDCUniswap v2 (Ethereum)0.5674 USD−2.31%——0.5875 USD0.5613 USD22.92 K
売り