始めましょう

MASK / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるMASK / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.5781 USDT−0.79%5.27 M−5.50%0.5883 USDT0.5607 USDT7.73 M
売り
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.5787 USDT−0.72%4.03 M+8.24%0.5884 USDT0.5604 USDT3.42 M
売り
MASKUSDTMask Network / Tether USDHTX0.5807 USDT+0.89%3.34 M+28.29%0.5827 USDT0.5667 USDT955.16 K
売り
MASKUSDT.PMask Network perpetual contractWhiteBIT0.5781 USDT−1.15%3.33 M+43.13%0.5892 USDT0.5605 USDT4.92 M
売り
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.5779 USDT−0.84%2.1 M−2.13%0.5884 USDT0.5605 USDT2.92 M
売り
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.580 USDT+0.87%1.72 M+18.70%0.582 USDT0.566 USDT455.56 K
売り
MASKUSDT.PMask Network/TetherUSToobit0.5780 USDT−0.82%1.6 M−9.59%0.5883 USDT0.5609 USDT2.33 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.5791 USDT−0.69%1.21 M−18.56%0.5884 USDT0.5604 USDT1.76 M
売り
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.5791 USDT−0.69%1.21 M−14.46%0.5884 USDT0.5604 USDT1.76 M
売り
MASKUSDTMASK / TetherUSBinance0.579 USDT−0.69%757.98 K+18.52%0.588 USDT0.561 USDT1.13 M
売り
MASKUSDTMask Network / Tether USWhiteBIT0.5769 USDT−0.48%563.14 K+30.68%0.5861 USDT0.5591 USDT840.15 K
売り
MASKUSDTMask Network/USDTOKX0.5789 USDT−0.91%402.49 K−19.55%0.5890 USDT0.5611 USDT630.07 K
売り
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.5788 USDT−0.69%384.05 K+19.27%0.5882 USDT0.5608 USDT589.32 K
売り
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.5807 USDT−0.36%378.84 K−2.46%0.5876 USDT0.5604 USDT533.15 K
売り
MASKUSDTMASK / USDT Spot Trading PairPhemex0.580 USDT−0.34%375.74 K+11.01%0.591 USDT0.559 USDT516.94 K
売り
MASKUSDTMask Network/TetherGate0.5792 USDT−0.77%342.75 K+0.28%0.5890 USDT0.5608 USDT511.1 K
売り
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.580 USDT−0.68%332.57 K+37.98%0.590 USDT0.563 USDT490.54 K
売り
MASKUSDTMASK NETWORK/TETHERUSWEEX0.580 USDT+0.87%250.74 K+28.38%0.582 USDT0.566 USDT86 K
売り
MASKKRWMask Network / KRWUpBit859.0 KRW+0.70%243.1 K−7.51%860.0 KRW822.0 KRW368.58 K
売り
MASKUSDTMask Network / USDTMEXC0.5789 USDT−0.75%229.5 K−7.92%0.5889 USDT0.5610 USDT336.04 K
売り
MASKUSDTMASKUSDT SPOTBybit0.580 USDT−0.68%145.84 K+10.35%0.588 USDT0.561 USDT226.76 K
売り
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.5788 USDT−0.70%144.24 K+16.74%0.5882 USDT0.5609 USDT210.75 K
売り
MASKUSDTMask Network/USD Tether SpotBingX0.578 USDT−0.86%77.79 K+2.52%0.590 USDT0.560 USDT116.87 K
売り
MASKUSDCMask Network / USD CoinWhiteBIT0.5772 USDC−0.14%74.65 K−16.86%0.5843 USDC0.5598 USDC142.92 K
売り
MASKUSDTMask Network / Tether SPOTBITUNIX0.578 USDT−1.03%72.51 K+19.64%0.589 USDT0.561 USDT103.78 K
売り
MASKUSDTMASK NETWORK / USDTKCEX0.579 USDT−0.52%69.19 K+25.91%0.590 USDT0.561 USDT97.35 K
売り
MASKUSDMask Network / US DollarCoinbase0.58 USD0.00%61.27 K−40.25%0.59 USD0.56 USD87.98 K
売り
MASKUSDCMask Network / USDCCoinbase0.58 USDC0.00%61.25 K−39.69%0.59 USDC0.56 USDC87.98 K
売り
MASKUSDCMask Network / USDCMEXC0.5789 USDC−0.43%53.6 K−2.17%0.5879 USDC0.5595 USDC74.68 K
売り
MASKUSDTMASK NETWORK / TETHERCoinEx0.5795 USDT−0.94%36.53 K−24.73%0.5919 USDT0.5610 USDT50.68 K
売り
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5770 USDT−1.03%32.7 K−12.64%0.5880 USDT0.5600 USDT28.21 K
売り
MASKKRWMASK / South Korean WonBithumb855.0000 KRW+0.12%31.02 K−41.20%859.0000 KRW825.0000 KRW52.13 K
売り
MASKEURMask Network / EuroBitvavo0.48080 EUR−1.14%25.68 K+8.71%0.48784 EUR0.47175 EUR44.64 K
売り
MASKUSDTMASKUSDT SPOTBitget0.580 USDT−0.51%24.85 K+44.83%0.588 USDT0.561 USDT40.05 K
売り
MASKTRYMASK / Turkish LiraBinance24.94 TRY−1.93%23.16 K+97.33%25.37 TRY24.00 TRY33.97 K
強い売り
MASKUSDMASK / U. S. DollarKraken0.577 USD−1.20%16.57 K−1.24%0.584 USD0.563 USD26.16 K
売り
MASKUSDT.PMASK USDT PERPETUALPionex0.5794 USDT−0.58%12.32 K−4.82%0.5883 USDT0.5608 USDT17.63 K
売り
MASKUSDTMask Network / TetherCrypto.com0.5816 USDT−0.45%9.41 K+57.42%0.5868 USDT0.5626 USDT12.78 K
売り
MASKUSDCMASK / USD CoinBinance0.578 USDC−0.86%9.07 K+63.73%0.582 USDC0.561 USDC14.64 K
売り
MASKUSDMask Network / USDCrypto.com0.5831 USD+0.81%4.41 K+120.32%0.5876 USD0.5636 USD5.66 K
売り
MASKUSDTMask Network / TetherKuCoin0.5812 USDT−0.26%4.39 K−55.54%0.5863 USDT0.5644 USDT5.65 K
売り
MASKEURMASK / EuroKraken0.485 EUR−1.82%419−81.88%0.485 EUR0.475 EUR722
売り
MASKUSDMASK / U.S. DollarGemini0.516000 USD−9.79%398−7.04%0.599000 USD0.516000 USD676
強い売り
MASKRLUSDMASKRL / U.S. DollarGemini0.516000 USD−9.79%398−6.01%0.599000 USD0.516000 USD676
強い売り
MASKUSDCMASKU / SDCGemini0.516000 USDC−9.79%398−6.00%0.599000 USDC0.516000 USDC676
強い売り
MASKUSDMask Network/USDOKX0.5663 USD−7.27%391+1,061.03%0.5663 USD0.5663 USD100
強い売り
MASKBTCMask Network / BTCUpBit0.000006820 BTC−13.56%3420.00%0.000006820 BTC0.000006820 BTC593
強い売り
MASKGBPMask Network / British PoundCoinbase0.421 GBP−2.32%107+37.76%0.422 GBP0.421 GBP229
売り
MASKUSDTMASK / TetherUSBinance.US0.466 USDT−26.03%16+225.43%0.610 USDT0.466 USDT29
強い売り
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.578 USDT−0.84%——0.588 USDT0.561 USDT3.25 M
売り
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.5792 USD−0.26%——0.5862 USD0.5623 USD16.07 K
売り
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.5784 USDT−0.75%——0.5884 USDT0.5606 USDT9.98 M
売り
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.577 USD−1.20%——0.589 USD0.559 USD1.98 M
売り
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.5798 USDT−0.58%——0.5898 USDT0.5590 USDT7.76 M
売り
MASKUSD.PMask Network USD PerpetualCrypto.com0.5678 USD−10.61%——0.5679 USD0.5678 USD2
強い売り
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.5787 USDT+0.75%——0.5810 USDT0.5641 USDT342.86 K
売り
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.581 USDT−0.34%——0.586 USDT0.560 USDT1.66 M
売り
MASKMask Network / USDCUniswap v2 (Ethereum)0.5784 USD−0.42%——0.5875 USD0.5613 USD42.86 K
売り
MASKUSDTMask Network/Tether USDBitMart0.5798 USDT−0.58%——0.5881 USDT0.5608 USDT57.75 K
売り
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.5790 USDT−0.65%——0.5882 USDT0.5606 USDT339.37 K
売り
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.5784 USDC−0.42%——0.5875 USDC0.5613 USDC74.96 K
売り
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.5786 USDT−0.74%——0.5883 USDT0.5605 USDT4.31 M
売り
MASKGUSDMASK / Gemini DollarGemini0.516000 GUSD−9.79%——0.599000 GUSD0.516000 GUSD676
強い売り
MASKUSDTMask Network / Tether USDPoloniex0.699 USDT0.00%——0.699 USDT0.699 USDT0
中立
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.578 USDT−1.03%——0.590 USDT0.559 USDT135.49 K
売り