Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,406.5 | +0.46% | +6.5 | 1,408.0 | 1,398.5 | 買い |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,471.0 | +0.55% | +8.0 | 1,472.0 | 1,464.0 | 買い |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,517.0 | +0.53% | +8.0 | 1,520.0 | 1,510.0 | 買い |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,553.0 | +0.62% | +9.5 | 1,553.0 | 1,549.0 | 買い |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,588.0 | +0.67% | +10.5 | 1,588.0 | 1,588.0 | 買い |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,607.0 | +0.44% | +7.0 | 1,610.0 | 1,607.0 | 買い |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,638.5 | +0.21% | +3.5 | 1,640.0 | 1,637.5 | 買い |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,673.0 | +0.30% | +5.0 | 1,675.0 | 1,672.0 | 買い |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,704.0 | +0.35% | +6.0 | 1,706.0 | 1,697.0 | 買い |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,736.5 | −0.03% | −0.5 | 1,736.5 | 1,736.5 | 買い |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.0 | 0.00% | 0.0 | 1,775.0 | 1,775.0 | 買い |