シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDLR.AN2024Dollar Futures (Jul 2024) | 2024-07-31 | 945.5 | −0.16% | −1.5 | 949.0 | 945.0 | 売り |
| DDLR.AQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 992.0 | −0.50% | −5.0 | 998.0 | 992.0 | 売り |
| DDLR.AU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1044.0 | −1.18% | −12.5 | 1060.0 | 1044.0 | 強い売り |
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1104.0 | −1.60% | −18.0 | 1128.0 | 1104.0 | 売り |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1160.0 | −2.32% | −27.5 | 1178.0 | 1160.0 | 中立 |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1227.0 | −1.96% | −24.5 | 1268.0 | 1226.0 | 中立 |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1284.0 | −1.65% | −21.5 | 1315.0 | 1284.0 | 買い |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1334.0 | −0.48% | −6.5 | 1340.0 | 1334.0 | 買い |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1370.0 | −0.04% | −0.5 | 1370.0 | 1370.0 | 買い |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1405.0 | −0.35% | −5.0 | 1405.0 | 1405.0 | 買い |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1430.0 | −0.56% | −8.0 | 1430.0 | 1430.0 | 買い |