シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDLR.AN2024Dollar Futures (Jul 2024) | 2024-07-31 | 942.0 | 0.00% | 0.0 | 942.5 | 941.5 | 売り |
| DDLR.AQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 981.0 | −0.51% | −5.0 | 984.5 | 980.0 | 強い売り |
| DDLR.AU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1027.5 | −0.72% | −7.5 | 1033.5 | 1027.5 | 強い売り |
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1083.0 | −1.05% | −11.5 | 1093.0 | 1083.0 | 売り |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1140.5 | −1.00% | −11.5 | 1140.5 | 1140.5 | 売り |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1202.0 | −1.23% | −15.0 | 1210.0 | 1200.5 | 売り |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1255.0 | −1.49% | −19.0 | 1255.0 | 1255.0 | 売り |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1305.0 | −1.58% | −21.0 | 1305.0 | 1305.0 | 中立 |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | −1.24% | −17.0 | 1350.0 | 1350.0 | 買い |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1383.0 | −1.21% | −17.0 | 1383.0 | 1383.0 | 買い |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1417.5 | −0.46% | −6.5 | 1417.5 | 1417.5 | 中立 |
| DDLR.AM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1442.5 | −0.86% | −12.5 | 1450.0 | 1442.5 | — |