取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,482.5 | −0.77% | −11.5 | 1,490.5 | 1,475.0 | 買い |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,531.0 | −1.23% | −19.0 | 1,550.0 | 1,525.0 | 買い |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,575.0 | −1.25% | −20.0 | 1,583.5 | 1,570.0 | 買い |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,612.0 | −1.80% | −29.5 | 1,617.0 | 1,607.0 | 中立 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,642.0 | −1.85% | −31.0 | 1,660.0 | 1,642.0 | 中立 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,684.5 | −1.35% | −23.0 | 1,684.5 | 1,680.0 | 買い |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,705.5 | −1.95% | −34.0 | 1,745.0 | 1,700.0 | 中立 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,735.0 | −2.01% | −35.5 | 1,758.0 | 1,730.0 | 売り |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,804.5 | −1.69% | −31.0 | 1,840.5 | 1,800.0 | 買い |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,845.0 | −1.34% | −25.0 | 1,845.0 | 1,845.0 | 買い |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,885.0 | −1.02% | −19.5 | 1,885.0 | 1,885.0 | 買い |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,930.0 | −0.52% | −10.0 | 1,940.0 | 1,930.0 | 中立 |